Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 533.4900 | 0.41% | 0.76% | -2.85% | 1.92% | 07/05/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 539.3500 | 0.13% |
| 01/28/2016 | 538.6500 | 0.24% |
| 01/27/2016 | 537.3700 | -0.08% |
| 01/26/2016 | 537.7800 | 0.29% |
| 01/25/2016 | 536.2200 | 0.04% |
| 01/22/2016 | 536.0200 | -0.18% |
| 01/21/2016 | 536.9800 | -0.04% |
| 01/20/2016 | 537.1900 | 0.16% |
| 01/19/2016 | 536.3400 | 0.14% |
| 01/18/2016 | 535.6000 | 0.02% |
| 01/15/2016 | 535.4700 | -0.02% |
| 01/14/2016 | 535.5800 | -0.07% |
| 01/13/2016 | 535.9500 | -0.02% |
| 01/12/2016 | 536.0400 | 0.00% |
| 01/11/2016 | 536.0300 | -0.16% |
| 01/08/2016 | 536.8800 | -0.13% |
| 01/07/2016 | 537.5600 | -0.08% |
| 01/06/2016 | 538.0000 | -0.05% |
| 01/05/2016 | 538.2700 | 0.08% |
| 01/04/2016 | 537.8500 | 0.06% |
| 12/30/2015 | 537.5400 | -0.36% |
| 12/29/2015 | 539.4700 | -0.19% |
| 12/28/2015 | 540.4900 | 0.16% |
| 12/24/2015 | 539.6300 | 0.13% |
| 12/23/2015 | 538.9400 | 0.02% |
| 12/22/2015 | 538.8400 | -0.04% |
| 12/21/2015 | 539.0500 | 0.27% |
| 12/18/2015 | 537.6200 | 0.39% |
| 12/17/2015 | 535.5100 | 0.22% |
| 12/16/2015 | 534.3300 | 0.12% |
| < Costa Rican colones 2015-12Costa Rican colones 2016-02 > | ||