Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2015 | 537.5400 | -0.36% |
| 12/29/2015 | 539.4700 | -0.19% |
| 12/28/2015 | 540.4900 | 0.16% |
| 12/24/2015 | 539.6300 | 0.13% |
| 12/23/2015 | 538.9400 | 0.02% |
| 12/22/2015 | 538.8400 | -0.04% |
| 12/21/2015 | 539.0500 | 0.27% |
| 12/18/2015 | 537.6200 | 0.39% |
| 12/17/2015 | 535.5100 | 0.22% |
| 12/16/2015 | 534.3300 | 0.12% |
| 12/15/2015 | 533.7000 | -0.04% |
| 12/14/2015 | 533.9100 | -0.10% |
| 12/11/2015 | 534.4500 | -0.01% |
| 12/10/2015 | 534.5000 | -0.02% |
| 12/09/2015 | 534.6200 | 0.00% |
| 12/08/2015 | 534.6000 | 0.04% |
| 12/07/2015 | 534.3900 | 0.12% |
| 12/04/2015 | 533.7600 | -0.02% |
| 12/03/2015 | 533.8600 | -0.05% |
| 12/02/2015 | 534.1400 | -0.01% |
| 12/01/2015 | 534.2000 | -0.01% |
| 11/30/2015 | 534.2400 | 0.03% |
| 11/27/2015 | 534.0900 | -0.03% |
| 11/26/2015 | 534.2300 | -0.06% |
| 11/25/2015 | 534.5300 | -0.09% |
| 11/24/2015 | 535.0000 | 0.03% |
| 11/23/2015 | 534.8500 | 0.06% |
| 11/20/2015 | 534.5300 | 0.00% |
| 11/19/2015 | 534.5400 | -0.03% |
| 11/18/2015 | 534.7000 | 0.04% |
| < Costa Rican colones 2015-11Costa Rican colones 2016-01 > | ||