Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 518.8100 | -0.47% | -0.56% | -3.83% | -0.89% | 10/07/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 502.7900 | 0.29% |
| 09/27/2013 | 501.3600 | 0.20% |
| 09/26/2013 | 500.3800 | 0.07% |
| 09/25/2013 | 500.0500 | -0.49% |
| 09/24/2013 | 502.5000 | -0.21% |
| 09/23/2013 | 503.5800 | 0.61% |
| 09/20/2013 | 500.5400 | 0.01% |
| 09/19/2013 | 500.4900 | -0.43% |
| 09/18/2013 | 502.6400 | -0.56% |
| 09/17/2013 | 505.4700 | 0.66% |
| 09/16/2013 | 502.1600 | 0.17% |
| 09/13/2013 | 501.2900 | 0.00% |
| 09/12/2013 | 501.2700 | -0.02% |
| 09/11/2013 | 501.3800 | -0.18% |
| 09/10/2013 | 502.2900 | -0.62% |
| 09/09/2013 | 505.4000 | -0.02% |
| 09/06/2013 | 505.4800 | 0.06% |
| 09/05/2013 | 505.2000 | 0.00% |
| 09/04/2013 | 505.2100 | 0.38% |
| 09/03/2013 | 503.2900 | -0.25% |
| 09/02/2013 | 504.5300 | -0.39% |
| 08/30/2013 | 506.4800 | 0.66% |
| 08/29/2013 | 503.1400 | 0.36% |
| 08/28/2013 | 501.3300 | 0.04% |
| 08/27/2013 | 501.1100 | 0.13% |
| 08/26/2013 | 500.4400 | 0.03% |
| 08/23/2013 | 500.2900 | -0.01% |
| 08/22/2013 | 500.3500 | 0.02% |
| 08/21/2013 | 500.2300 | 0.03% |
| 08/20/2013 | 500.0800 | 0.01% |
| < Costa Rican colones 2013-08Costa Rican colones 2013-10 > | ||