Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 518.8100 | -0.47% | -0.56% | -3.83% | -0.89% | 10/07/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 506.4800 | 0.66% |
| 08/29/2013 | 503.1400 | 0.36% |
| 08/28/2013 | 501.3300 | 0.04% |
| 08/27/2013 | 501.1100 | 0.13% |
| 08/26/2013 | 500.4400 | 0.03% |
| 08/23/2013 | 500.2900 | -0.01% |
| 08/22/2013 | 500.3500 | 0.02% |
| 08/21/2013 | 500.2300 | 0.03% |
| 08/20/2013 | 500.0800 | 0.01% |
| 08/19/2013 | 500.0400 | 0.01% |
| 08/16/2013 | 500.0000 | 0 |
| 08/14/2013 | 500.0000 | 0.00% |
| 08/13/2013 | 500.0100 | 0.00% |
| 08/12/2013 | 500.0300 | 0.00% |
| 08/09/2013 | 500.0100 | -0.04% |
| 08/08/2013 | 500.2100 | 0.00% |
| 08/07/2013 | 500.2300 | -0.03% |
| 08/06/2013 | 500.3900 | 0.00% |
| 08/05/2013 | 500.3700 | -0.01% |
| 08/01/2013 | 500.4400 | 0.07% |
| 07/31/2013 | 500.1100 | 0.02% |
| 07/30/2013 | 500.0100 | 0 |
| 07/29/2013 | 500.0100 | -0.03% |
| 07/26/2013 | 500.1500 | -0.07% |
| 07/24/2013 | 500.4800 | -0.01% |
| 07/23/2013 | 500.5100 | -0.01% |
| 07/22/2013 | 500.5400 | 0.08% |
| 07/19/2013 | 500.1300 | 0.01% |
| 07/18/2013 | 500.0900 | -0.01% |
| 07/17/2013 | 500.1400 | -0.07% |
| < Costa Rican colones 2013-07Costa Rican colones 2013-09 > | ||