Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 501.6600 | 0.05% |
| 10/30/2013 | 501.4100 | 0.04% |
| 10/29/2013 | 501.2300 | 0.04% |
| 10/28/2013 | 501.0200 | 0.10% |
| 10/25/2013 | 500.5200 | -0.07% |
| 10/24/2013 | 500.8500 | -0.13% |
| 10/23/2013 | 501.5200 | 0.06% |
| 10/22/2013 | 501.2400 | 0.05% |
| 10/21/2013 | 500.9800 | 0.05% |
| 10/18/2013 | 500.7200 | -0.06% |
| 10/17/2013 | 501.0200 | -0.19% |
| 10/16/2013 | 501.9900 | 0.19% |
| 10/15/2013 | 501.0400 | 0.10% |
| 10/14/2013 | 500.5500 | -0.07% |
| 10/11/2013 | 500.9200 | -0.33% |
| 10/10/2013 | 502.5700 | 0.22% |
| 10/09/2013 | 501.4600 | -0.40% |
| 10/08/2013 | 503.4900 | 0.04% |
| 10/07/2013 | 503.2800 | 0.28% |
| 10/04/2013 | 501.8800 | 0.14% |
| 10/03/2013 | 501.1800 | -0.08% |
| 10/02/2013 | 501.5800 | -0.27% |
| 10/01/2013 | 502.9600 | 0.03% |
| 09/30/2013 | 502.7900 | 0.29% |
| 09/27/2013 | 501.3600 | 0.20% |
| 09/26/2013 | 500.3800 | 0.07% |
| 09/25/2013 | 500.0500 | -0.49% |
| 09/24/2013 | 502.5000 | -0.21% |
| 09/23/2013 | 503.5800 | 0.61% |
| 09/20/2013 | 500.5400 | 0.01% |
| < Costa Rican colones 2013-09Costa Rican colones 2013-11 > | ||