Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 500.0200 | -0.02% |
| 08/30/2012 | 500.1200 | -0.02% |
| 08/29/2012 | 500.2200 | -0.01% |
| 08/28/2012 | 500.2900 | 0.01% |
| 08/27/2012 | 500.2600 | -0.01% |
| 08/24/2012 | 500.3200 | 0.00% |
| 08/23/2012 | 500.3300 | 0.01% |
| 08/22/2012 | 500.2600 | -0.04% |
| 08/21/2012 | 500.4500 | -0.01% |
| 08/20/2012 | 500.4800 | 0.09% |
| 08/17/2012 | 500.0300 | 0.00% |
| 08/16/2012 | 500.0200 | -0.06% |
| 08/14/2012 | 500.3100 | 0.01% |
| 08/13/2012 | 500.2700 | 0.05% |
| 08/10/2012 | 500.0100 | -0.01% |
| 08/09/2012 | 500.0600 | -0.12% |
| 08/08/2012 | 500.6500 | -0.10% |
| 08/07/2012 | 501.1600 | -0.05% |
| 08/06/2012 | 501.4200 | -0.18% |
| 08/03/2012 | 502.3300 | 0.08% |
| 08/01/2012 | 501.9500 | 0.32% |
| 07/31/2012 | 500.3300 | -0.18% |
| 07/30/2012 | 501.2400 | 0.06% |
| 07/27/2012 | 500.9400 | -0.16% |
| 07/26/2012 | 501.7500 | -0.36% |
| 07/24/2012 | 503.5500 | 0.11% |
| 07/23/2012 | 502.9800 | 0.17% |
| 07/20/2012 | 502.1100 | 0.20% |
| 07/19/2012 | 501.1000 | 0.02% |
| 07/18/2012 | 501.0200 | -0.01% |
| < Costa Rican colones 2012-07Costa Rican colones 2012-09 > | ||