Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 500.3300 | -0.18% |
| 07/30/2012 | 501.2400 | 0.06% |
| 07/27/2012 | 500.9400 | -0.16% |
| 07/26/2012 | 501.7500 | -0.36% |
| 07/24/2012 | 503.5500 | 0.11% |
| 07/23/2012 | 502.9800 | 0.17% |
| 07/20/2012 | 502.1100 | 0.20% |
| 07/19/2012 | 501.1000 | 0.02% |
| 07/18/2012 | 501.0200 | -0.01% |
| 07/17/2012 | 501.0800 | 0.04% |
| 07/16/2012 | 500.8900 | 0.18% |
| 07/13/2012 | 500.0000 | 0 |
| 07/12/2012 | 500.0000 | -0.03% |
| 07/11/2012 | 500.1400 | -0.29% |
| 07/10/2012 | 501.5800 | -0.59% |
| 07/09/2012 | 504.5600 | -0.19% |
| 07/06/2012 | 505.5100 | -0.01% |
| 07/05/2012 | 505.5800 | 0.04% |
| 07/04/2012 | 505.3800 | 0.36% |
| 07/03/2012 | 503.5500 | 0.51% |
| 07/02/2012 | 501.0000 | 0.20% |
| 06/29/2012 | 500.0200 | 0.00% |
| 06/28/2012 | 500.0100 | 0.00% |
| 06/27/2012 | 500.0200 | 0.00% |
| 06/26/2012 | 500.0000 | 0.00% |
| 06/25/2012 | 500.0200 | 0.00% |
| 06/22/2012 | 500.0000 | 0 |
| 06/21/2012 | 500.0000 | -0.01% |
| 06/20/2012 | 500.0300 | 0.00% |
| 06/19/2012 | 500.0400 | -0.07% |
| < Costa Rican colones 2012-06Costa Rican colones 2012-08 > | ||