Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.3300 | 0.02% | -0.58% | -3.96% | -1.17% | 10/09/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2010 | 512.2400 | -0.12% |
| 12/29/2010 | 512.8700 | 0.50% |
| 12/28/2010 | 510.3100 | 0.28% |
| 12/27/2010 | 508.9000 | 0.32% |
| 12/24/2010 | 507.2600 | -0.56% |
| 12/23/2010 | 510.1100 | 0.16% |
| 12/22/2010 | 509.2900 | 0.02% |
| 12/21/2010 | 509.1800 | 0.06% |
| 12/20/2010 | 508.8900 | 0.82% |
| 12/17/2010 | 504.7500 | 0.89% |
| 12/16/2010 | 500.3200 | -0.07% |
| 12/15/2010 | 500.6900 | -0.55% |
| 12/14/2010 | 503.4800 | -0.10% |
| 12/13/2010 | 503.9900 | -0.05% |
| 12/10/2010 | 504.2600 | -0.57% |
| 12/09/2010 | 507.1700 | 0.23% |
| 12/08/2010 | 506.0200 | 0.04% |
| 12/07/2010 | 505.8000 | -0.21% |
| 12/06/2010 | 506.8700 | 0.28% |
| 12/03/2010 | 505.4600 | 0.27% |
| 12/02/2010 | 504.0900 | -0.24% |
| 12/01/2010 | 505.3200 | -0.16% |
| 11/30/2010 | 506.1400 | -0.16% |
| 11/29/2010 | 506.9500 | 0.06% |
| 11/26/2010 | 506.6300 | -0.45% |
| 11/25/2010 | 508.9400 | -0.46% |
| 11/24/2010 | 511.2700 | -0.07% |
| 11/23/2010 | 511.6300 | 0.19% |
| 11/22/2010 | 510.6700 | 0.36% |
| 11/19/2010 | 508.8600 | -0.19% |
| < Costa Rican colones 2010-11Costa Rican colones 2011-01 > | ||