Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.3300 | 0.02% | -0.58% | -3.96% | -1.17% | 10/09/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 503.4800 | -0.16% |
| 01/28/2011 | 504.2800 | -0.11% |
| 01/27/2011 | 504.8300 | -0.01% |
| 01/26/2011 | 504.9000 | -0.16% |
| 01/25/2011 | 505.7100 | 0.14% |
| 01/24/2011 | 505.0200 | 0.34% |
| 01/21/2011 | 503.3000 | 0.15% |
| 01/20/2011 | 502.5500 | -0.14% |
| 01/19/2011 | 503.2700 | 0.01% |
| 01/18/2011 | 503.2100 | -0.10% |
| 01/17/2011 | 503.7200 | -0.24% |
| 01/14/2011 | 504.9400 | 0.08% |
| 01/13/2011 | 504.5300 | -0.56% |
| 01/12/2011 | 507.3600 | -0.37% |
| 01/11/2011 | 509.2600 | -0.11% |
| 01/10/2011 | 509.8400 | 0.33% |
| 01/07/2011 | 508.1800 | -0.35% |
| 01/06/2011 | 509.9600 | -0.14% |
| 01/05/2011 | 510.6600 | -0.02% |
| 01/04/2011 | 510.7700 | -0.05% |
| 01/03/2011 | 511.0400 | -0.23% |
| 12/30/2010 | 512.2400 | -0.12% |
| 12/29/2010 | 512.8700 | 0.50% |
| 12/28/2010 | 510.3100 | 0.28% |
| 12/27/2010 | 508.9000 | 0.32% |
| 12/24/2010 | 507.2600 | -0.56% |
| 12/23/2010 | 510.1100 | 0.16% |
| 12/22/2010 | 509.2900 | 0.02% |
| 12/21/2010 | 509.1800 | 0.06% |
| 12/20/2010 | 508.8900 | 0.82% |
| < Costa Rican colones 2010-12Costa Rican colones 2011-02 > | ||