Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2010 | 506.1400 | -0.16% |
| 11/29/2010 | 506.9500 | 0.06% |
| 11/26/2010 | 506.6300 | -0.45% |
| 11/25/2010 | 508.9400 | -0.46% |
| 11/24/2010 | 511.2700 | -0.07% |
| 11/23/2010 | 511.6300 | 0.19% |
| 11/22/2010 | 510.6700 | 0.36% |
| 11/19/2010 | 508.8600 | -0.19% |
| 11/18/2010 | 509.8100 | -0.57% |
| 11/17/2010 | 512.7500 | -0.36% |
| 11/16/2010 | 514.5800 | 0.36% |
| 11/15/2010 | 512.7100 | 0.10% |
| 11/12/2010 | 512.2100 | 0.02% |
| 11/11/2010 | 512.1000 | -0.79% |
| 11/10/2010 | 516.1600 | -0.60% |
| 11/09/2010 | 519.2600 | -0.11% |
| 11/08/2010 | 519.8300 | -0.39% |
| 11/05/2010 | 521.8700 | 0.73% |
| 11/04/2010 | 518.0700 | 0.63% |
| 11/03/2010 | 514.8200 | 0.13% |
| 11/02/2010 | 514.1300 | 0.26% |
| 11/01/2010 | 512.7900 | -0.50% |
| 10/29/2010 | 515.3900 | 0.15% |
| 10/28/2010 | 514.6200 | 0.12% |
| 10/27/2010 | 513.9800 | 0.31% |
| 10/26/2010 | 512.3700 | 0.14% |
| 10/25/2010 | 511.6500 | 0.00% |
| 10/22/2010 | 511.6700 | -0.44% |
| 10/21/2010 | 513.9200 | 0.31% |
| 10/20/2010 | 512.3400 | 0.77% |
| < Costa Rican colones 2010-10Costa Rican colones 2010-12 > | ||