Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2010 | 515.3900 | 0.15% |
| 10/28/2010 | 514.6200 | 0.12% |
| 10/27/2010 | 513.9800 | 0.31% |
| 10/26/2010 | 512.3700 | 0.14% |
| 10/25/2010 | 511.6500 | 0.00% |
| 10/22/2010 | 511.6700 | -0.44% |
| 10/21/2010 | 513.9200 | 0.31% |
| 10/20/2010 | 512.3400 | 0.77% |
| 10/19/2010 | 508.4100 | 0.63% |
| 10/15/2010 | 505.2200 | -0.23% |
| 10/14/2010 | 506.3900 | -0.05% |
| 10/13/2010 | 506.6200 | -0.14% |
| 10/12/2010 | 507.3500 | -0.44% |
| 10/11/2010 | 509.5900 | -0.63% |
| 10/08/2010 | 512.8200 | 0.12% |
| 10/07/2010 | 512.1900 | -0.21% |
| 10/06/2010 | 513.2500 | -1.03% |
| 10/05/2010 | 518.5900 | 0.31% |
| 10/04/2010 | 517.0100 | 0.15% |
| 10/01/2010 | 516.2300 | 0.74% |
| 09/30/2010 | 512.4400 | 0.67% |
| 09/29/2010 | 509.0500 | 0.35% |
| 09/28/2010 | 507.2800 | -0.23% |
| 09/27/2010 | 508.4400 | 0.02% |
| 09/24/2010 | 508.3500 | -0.06% |
| 09/23/2010 | 508.6300 | -0.49% |
| 09/22/2010 | 511.1300 | 0.47% |
| 09/21/2010 | 508.7600 | 0.81% |
| 09/20/2010 | 504.6900 | 0.35% |
| 09/17/2010 | 502.9500 | -0.12% |
| < Costa Rican colones 2010-09Costa Rican colones 2010-11 > | ||