Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 512.4400 | 0.67% |
| 09/29/2010 | 509.0500 | 0.35% |
| 09/28/2010 | 507.2800 | -0.23% |
| 09/27/2010 | 508.4400 | 0.02% |
| 09/24/2010 | 508.3500 | -0.06% |
| 09/23/2010 | 508.6300 | -0.49% |
| 09/22/2010 | 511.1300 | 0.47% |
| 09/21/2010 | 508.7600 | 0.81% |
| 09/20/2010 | 504.6900 | 0.35% |
| 09/17/2010 | 502.9500 | -0.12% |
| 09/16/2010 | 503.5600 | -0.63% |
| 09/14/2010 | 506.7500 | 0.07% |
| 09/13/2010 | 506.3900 | 0.09% |
| 09/10/2010 | 505.9300 | -0.78% |
| 09/09/2010 | 509.9100 | -1.14% |
| 09/08/2010 | 515.8100 | -0.46% |
| 09/07/2010 | 518.1800 | -0.49% |
| 09/06/2010 | 520.7400 | -1.13% |
| 09/03/2010 | 526.6900 | 1.61% |
| 09/02/2010 | 518.3400 | 1.54% |
| 09/01/2010 | 510.4600 | 0.79% |
| 08/31/2010 | 506.4600 | -0.35% |
| 08/30/2010 | 508.2300 | -0.08% |
| 08/27/2010 | 508.6500 | -0.08% |
| 08/26/2010 | 509.0700 | 0.14% |
| 08/25/2010 | 508.3400 | -0.51% |
| 08/24/2010 | 510.9700 | 0.21% |
| 08/23/2010 | 509.9000 | -0.22% |
| 08/20/2010 | 511.0200 | -0.18% |
| 08/19/2010 | 511.9200 | -0.19% |
| < Costa Rican colones 2010-08Costa Rican colones 2010-10 > | ||