Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 506.4600 | -0.35% |
| 08/30/2010 | 508.2300 | -0.08% |
| 08/27/2010 | 508.6500 | -0.08% |
| 08/26/2010 | 509.0700 | 0.14% |
| 08/25/2010 | 508.3400 | -0.51% |
| 08/24/2010 | 510.9700 | 0.21% |
| 08/23/2010 | 509.9000 | -0.22% |
| 08/20/2010 | 511.0200 | -0.18% |
| 08/19/2010 | 511.9200 | -0.19% |
| 08/18/2010 | 512.8800 | 0.59% |
| 08/17/2010 | 509.8800 | 0.30% |
| 08/16/2010 | 508.3800 | 0.12% |
| 08/13/2010 | 507.7700 | -0.55% |
| 08/12/2010 | 510.5600 | 0.05% |
| 08/11/2010 | 510.2800 | -0.26% |
| 08/10/2010 | 511.5900 | -0.47% |
| 08/09/2010 | 513.9900 | -0.40% |
| 08/06/2010 | 516.0700 | -0.51% |
| 08/05/2010 | 518.7000 | -0.20% |
| 08/04/2010 | 519.7600 | 0.41% |
| 08/03/2010 | 517.6500 | 0.33% |
| 07/30/2010 | 515.9700 | -0.58% |
| 07/29/2010 | 518.9600 | -0.77% |
| 07/28/2010 | 522.9700 | 0.25% |
| 07/27/2010 | 521.6800 | 0.21% |
| 07/26/2010 | 520.6000 | 0.11% |
| 07/23/2010 | 520.0300 | 0.36% |
| 07/22/2010 | 518.1800 | -1.03% |
| 07/21/2010 | 523.5800 | -0.07% |
| 07/20/2010 | 523.9700 | 0.64% |
| < Costa Rican colones 2010-07Costa Rican colones 2010-09 > | ||