Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 515.9700 | -0.58% |
| 07/29/2010 | 518.9600 | -0.77% |
| 07/28/2010 | 522.9700 | 0.25% |
| 07/27/2010 | 521.6800 | 0.21% |
| 07/26/2010 | 520.6000 | 0.11% |
| 07/23/2010 | 520.0300 | 0.36% |
| 07/22/2010 | 518.1800 | -1.03% |
| 07/21/2010 | 523.5800 | -0.07% |
| 07/20/2010 | 523.9700 | 0.64% |
| 07/19/2010 | 520.6500 | 1.00% |
| 07/16/2010 | 515.4900 | 0.25% |
| 07/15/2010 | 514.2100 | -1.11% |
| 07/14/2010 | 519.9800 | -0.18% |
| 07/13/2010 | 520.9400 | -0.22% |
| 07/12/2010 | 522.0900 | -0.61% |
| 07/09/2010 | 525.3000 | 0.34% |
| 07/08/2010 | 523.5300 | -1.01% |
| 07/07/2010 | 528.8600 | -0.69% |
| 07/06/2010 | 532.5500 | -0.15% |
| 07/05/2010 | 533.3700 | -0.77% |
| 07/02/2010 | 537.5100 | -0.09% |
| 07/01/2010 | 537.9800 | 0.37% |
| 06/30/2010 | 535.9800 | 0.15% |
| 06/29/2010 | 535.2000 | 1.39% |
| 06/28/2010 | 527.8700 | 0.72% |
| 06/25/2010 | 524.1000 | -0.21% |
| 06/24/2010 | 525.2100 | 0.62% |
| 06/23/2010 | 521.9900 | -0.53% |
| 06/22/2010 | 524.7700 | -0.96% |
| 06/21/2010 | 529.8400 | -0.34% |
| < Costa Rican colones 2010-06Costa Rican colones 2010-08 > | ||