Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 535.9800 | 0.15% |
| 06/29/2010 | 535.2000 | 1.39% |
| 06/28/2010 | 527.8700 | 0.72% |
| 06/25/2010 | 524.1000 | -0.21% |
| 06/24/2010 | 525.2100 | 0.62% |
| 06/23/2010 | 521.9900 | -0.53% |
| 06/22/2010 | 524.7700 | -0.96% |
| 06/21/2010 | 529.8400 | -0.34% |
| 06/18/2010 | 531.6700 | 0.28% |
| 06/17/2010 | 530.1600 | -0.52% |
| 06/16/2010 | 532.9200 | -1.34% |
| 06/15/2010 | 540.1800 | 0.31% |
| 06/14/2010 | 538.5200 | 0.64% |
| 06/11/2010 | 535.0800 | 0.28% |
| 06/10/2010 | 533.5600 | -1.16% |
| 06/09/2010 | 539.8000 | -1.17% |
| 06/08/2010 | 546.1700 | -0.56% |
| 06/07/2010 | 549.2700 | -0.49% |
| 06/04/2010 | 551.9600 | 0.25% |
| 06/03/2010 | 550.6100 | 0.58% |
| 06/02/2010 | 547.4300 | 0.32% |
| 06/01/2010 | 545.6600 | 0.42% |
| 05/31/2010 | 543.3900 | 0.44% |
| 05/28/2010 | 541.0000 | 0.01% |
| 05/27/2010 | 540.9600 | 0.12% |
| 05/26/2010 | 540.3200 | -0.24% |
| 05/25/2010 | 541.6200 | 0.56% |
| 05/24/2010 | 538.6200 | 0.36% |
| 05/21/2010 | 536.7000 | 0.25% |
| 05/20/2010 | 535.3400 | -0.53% |
| < Costa Rican colones 2010-05Costa Rican colones 2010-07 > | ||