Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2010 | 543.3900 | 0.44% |
| 05/28/2010 | 541.0000 | 0.01% |
| 05/27/2010 | 540.9600 | 0.12% |
| 05/26/2010 | 540.3200 | -0.24% |
| 05/25/2010 | 541.6200 | 0.56% |
| 05/24/2010 | 538.6200 | 0.36% |
| 05/21/2010 | 536.7000 | 0.25% |
| 05/20/2010 | 535.3400 | -0.53% |
| 05/19/2010 | 538.2000 | 0.93% |
| 05/18/2010 | 533.2400 | 2.26% |
| 05/17/2010 | 521.4600 | 1.32% |
| 05/14/2010 | 514.6800 | -0.48% |
| 05/13/2010 | 517.1400 | -0.45% |
| 05/12/2010 | 519.4800 | -2.01% |
| 05/11/2010 | 530.1500 | -1.09% |
| 05/10/2010 | 536.0100 | -0.21% |
| 05/07/2010 | 537.1400 | 2.19% |
| 05/06/2010 | 525.6500 | 1.51% |
| 05/05/2010 | 517.8100 | 0.66% |
| 05/04/2010 | 514.3900 | 1.08% |
| 05/03/2010 | 508.8800 | -0.10% |
| 04/30/2010 | 509.3700 | -0.35% |
| 04/29/2010 | 511.1800 | -0.30% |
| 04/28/2010 | 512.7000 | -0.29% |
| 04/27/2010 | 514.1900 | 0.60% |
| 04/26/2010 | 511.1200 | -0.05% |
| 04/23/2010 | 511.3700 | -0.25% |
| 04/22/2010 | 512.6500 | -0.46% |
| 04/21/2010 | 515.0100 | -0.08% |
| 04/20/2010 | 515.4400 | 0.06% |
| < Costa Rican colones 2010-04Costa Rican colones 2010-06 > | ||