Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 509.3700 | -0.35% |
| 04/29/2010 | 511.1800 | -0.30% |
| 04/28/2010 | 512.7000 | -0.29% |
| 04/27/2010 | 514.1900 | 0.60% |
| 04/26/2010 | 511.1200 | -0.05% |
| 04/23/2010 | 511.3700 | -0.25% |
| 04/22/2010 | 512.6500 | -0.46% |
| 04/21/2010 | 515.0100 | -0.08% |
| 04/20/2010 | 515.4400 | 0.06% |
| 04/19/2010 | 515.1100 | 0.13% |
| 04/16/2010 | 514.4300 | -0.37% |
| 04/15/2010 | 516.3500 | -0.36% |
| 04/14/2010 | 518.2300 | -0.03% |
| 04/13/2010 | 518.4100 | -0.31% |
| 04/12/2010 | 520.0100 | -0.09% |
| 04/09/2010 | 520.5000 | 0.02% |
| 04/08/2010 | 520.4200 | 0.36% |
| 04/07/2010 | 518.5600 | 0.40% |
| 04/06/2010 | 516.5000 | -0.48% |
| 04/05/2010 | 518.9800 | -0.17% |
| 03/31/2010 | 519.8700 | -0.68% |
| 03/30/2010 | 523.4500 | 0.46% |
| 03/29/2010 | 521.0700 | -0.60% |
| 03/26/2010 | 524.2400 | 0.26% |
| 03/25/2010 | 522.8800 | -0.11% |
| 03/24/2010 | 523.4300 | 0.00% |
| 03/23/2010 | 523.4400 | -1.12% |
| 03/22/2010 | 529.3900 | -1.05% |
| 03/19/2010 | 535.0100 | -0.73% |
| 03/18/2010 | 538.9600 | 0.06% |
| < Costa Rican colones 2010-03Costa Rican colones 2010-05 > | ||