Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 519.8700 | -0.68% |
| 03/30/2010 | 523.4500 | 0.46% |
| 03/29/2010 | 521.0700 | -0.60% |
| 03/26/2010 | 524.2400 | 0.26% |
| 03/25/2010 | 522.8800 | -0.11% |
| 03/24/2010 | 523.4300 | 0.00% |
| 03/23/2010 | 523.4400 | -1.12% |
| 03/22/2010 | 529.3900 | -1.05% |
| 03/19/2010 | 535.0100 | -0.73% |
| 03/18/2010 | 538.9600 | 0.06% |
| 03/17/2010 | 538.6100 | 1.75% |
| 03/16/2010 | 529.3400 | -0.15% |
| 03/15/2010 | 530.1300 | -2.22% |
| 03/12/2010 | 542.1400 | -0.66% |
| 03/11/2010 | 545.7600 | 0.06% |
| 03/10/2010 | 545.4100 | -0.10% |
| 03/09/2010 | 545.9300 | -0.04% |
| 03/08/2010 | 546.1500 | 0.00% |
| 03/05/2010 | 546.1400 | -0.54% |
| 03/04/2010 | 549.1300 | -0.16% |
| 03/03/2010 | 549.9900 | -0.02% |
| 03/02/2010 | 550.0900 | -0.03% |
| 03/01/2010 | 550.2500 | -0.31% |
| 02/26/2010 | 551.9700 | 0.15% |
| 02/25/2010 | 551.1200 | -0.07% |
| 02/24/2010 | 551.5200 | -0.07% |
| 02/23/2010 | 551.9100 | 0.20% |
| 02/22/2010 | 550.7900 | 0.19% |
| 02/19/2010 | 549.7600 | -0.51% |
| 02/18/2010 | 552.5700 | -0.50% |
| < Costa Rican colones 2010-02Costa Rican colones 2010-04 > | ||