Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 551.9700 | 0.15% |
| 02/25/2010 | 551.1200 | -0.07% |
| 02/24/2010 | 551.5200 | -0.07% |
| 02/23/2010 | 551.9100 | 0.20% |
| 02/22/2010 | 550.7900 | 0.19% |
| 02/19/2010 | 549.7600 | -0.51% |
| 02/18/2010 | 552.5700 | -0.50% |
| 02/17/2010 | 555.3700 | 0.16% |
| 02/16/2010 | 554.4900 | 0.67% |
| 02/15/2010 | 550.8000 | 0.01% |
| 02/12/2010 | 550.7500 | -0.10% |
| 02/11/2010 | 551.2900 | -1.03% |
| 02/10/2010 | 557.0200 | -0.11% |
| 02/09/2010 | 557.6300 | 0.17% |
| 02/08/2010 | 556.6900 | 0.07% |
| 02/05/2010 | 556.3000 | -0.38% |
| 02/04/2010 | 558.4100 | 0.23% |
| 02/03/2010 | 557.1400 | -0.15% |
| 02/02/2010 | 558.0000 | -0.17% |
| 02/01/2010 | 558.9400 | -0.35% |
| 01/29/2010 | 560.9000 | 0.77% |
| 01/28/2010 | 556.6400 | -0.83% |
| 01/27/2010 | 561.2800 | 0.45% |
| 01/26/2010 | 558.7700 | -0.98% |
| 01/25/2010 | 564.3200 | 0.40% |
| 01/22/2010 | 562.0700 | 2.04% |
| 01/21/2010 | 550.8100 | -1.08% |
| 01/20/2010 | 556.8100 | -0.61% |
| 01/19/2010 | 560.2300 | -0.33% |
| 01/18/2010 | 562.0700 | 0.78% |
| < Costa Rican colones 2010-01Costa Rican colones 2010-03 > | ||