Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 560.9000 | 0.77% |
| 01/28/2010 | 556.6400 | -0.83% |
| 01/27/2010 | 561.2800 | 0.45% |
| 01/26/2010 | 558.7700 | -0.98% |
| 01/25/2010 | 564.3200 | 0.40% |
| 01/22/2010 | 562.0700 | 2.04% |
| 01/21/2010 | 550.8100 | -1.08% |
| 01/20/2010 | 556.8100 | -0.61% |
| 01/19/2010 | 560.2300 | -0.33% |
| 01/18/2010 | 562.0700 | 0.78% |
| 01/15/2010 | 557.7300 | -0.74% |
| 01/14/2010 | 561.9100 | -0.66% |
| 01/13/2010 | 565.6700 | -0.54% |
| 01/12/2010 | 568.7400 | -0.65% |
| 01/11/2010 | 572.4500 | -0.71% |
| 01/08/2010 | 576.5600 | 0.00% |
| 01/07/2010 | 576.5400 | 0.94% |
| 01/06/2010 | 571.1800 | 0.74% |
| 01/05/2010 | 567.0000 | 0.52% |
| 01/04/2010 | 564.0700 | 0.40% |
| 12/30/2009 | 561.8200 | -0.12% |
| 12/29/2009 | 562.4800 | -0.51% |
| 12/28/2009 | 565.3700 | -0.26% |
| 12/24/2009 | 566.8400 | -0.52% |
| 12/23/2009 | 569.8100 | -1.46% |
| 12/22/2009 | 578.2400 | 0.67% |
| 12/21/2009 | 574.3800 | 1.86% |
| 12/18/2009 | 563.8700 | 0.84% |
| 12/17/2009 | 559.1700 | -0.79% |
| 12/16/2009 | 563.6000 | -0.31% |
| < Costa Rican colones 2009-12Costa Rican colones 2010-02 > | ||