Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2009 | 561.8200 | -0.12% |
| 12/29/2009 | 562.4800 | -0.51% |
| 12/28/2009 | 565.3700 | -0.26% |
| 12/24/2009 | 566.8400 | -0.52% |
| 12/23/2009 | 569.8100 | -1.46% |
| 12/22/2009 | 578.2400 | 0.67% |
| 12/21/2009 | 574.3800 | 1.86% |
| 12/18/2009 | 563.8700 | 0.84% |
| 12/17/2009 | 559.1700 | -0.79% |
| 12/16/2009 | 563.6000 | -0.31% |
| 12/15/2009 | 565.3700 | 0.05% |
| 12/14/2009 | 565.1000 | 0.06% |
| 12/11/2009 | 564.7800 | -0.67% |
| 12/10/2009 | 568.5700 | -1.11% |
| 12/09/2009 | 574.9800 | 0.13% |
| 12/08/2009 | 574.2100 | 0.09% |
| 12/07/2009 | 573.6700 | 0.95% |
| 12/04/2009 | 568.2500 | -0.66% |
| 12/03/2009 | 572.0200 | -0.67% |
| 12/02/2009 | 575.8900 | 1.94% |
| 12/01/2009 | 564.9100 | 1.17% |
| 11/30/2009 | 558.3700 | 0.93% |
| 11/27/2009 | 553.2200 | -0.66% |
| 11/26/2009 | 556.9000 | -0.36% |
| 11/25/2009 | 558.9100 | -0.13% |
| 11/24/2009 | 559.6100 | -0.63% |
| 11/23/2009 | 563.1300 | 0.01% |
| 11/20/2009 | 563.1000 | 0.18% |
| 11/19/2009 | 562.1100 | -0.26% |
| 11/18/2009 | 563.5500 | -0.22% |
| < Costa Rican colones 2009-11Costa Rican colones 2010-01 > | ||