Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 558.3700 | 0.93% |
| 11/27/2009 | 553.2200 | -0.66% |
| 11/26/2009 | 556.9000 | -0.36% |
| 11/25/2009 | 558.9100 | -0.13% |
| 11/24/2009 | 559.6100 | -0.63% |
| 11/23/2009 | 563.1300 | 0.01% |
| 11/20/2009 | 563.1000 | 0.18% |
| 11/19/2009 | 562.1100 | -0.26% |
| 11/18/2009 | 563.5500 | -0.22% |
| 11/17/2009 | 564.7800 | -0.80% |
| 11/16/2009 | 569.3600 | -1.05% |
| 11/13/2009 | 575.4200 | 1.84% |
| 11/12/2009 | 565.0200 | 1.55% |
| 11/11/2009 | 556.4100 | -0.60% |
| 11/10/2009 | 559.7900 | -1.01% |
| 11/09/2009 | 565.5200 | -0.53% |
| 11/06/2009 | 568.5600 | -0.18% |
| 11/05/2009 | 569.6100 | -0.65% |
| 11/04/2009 | 573.3500 | -0.27% |
| 11/03/2009 | 574.9000 | -0.60% |
| 11/02/2009 | 578.3900 | 0.04% |
| 10/30/2009 | 578.1300 | -0.17% |
| 10/29/2009 | 579.1400 | -0.03% |
| 10/28/2009 | 579.3200 | -0.30% |
| 10/27/2009 | 581.0600 | -0.43% |
| 10/26/2009 | 583.5700 | 0.08% |
| 10/23/2009 | 583.0800 | 0.35% |
| 10/22/2009 | 581.0200 | 0.38% |
| 10/21/2009 | 578.8100 | 0.30% |
| 10/20/2009 | 577.0600 | 0.90% |
| < Costa Rican colones 2009-10Costa Rican colones 2009-12 > | ||