Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 578.1300 | -0.17% |
| 10/29/2009 | 579.1400 | -0.03% |
| 10/28/2009 | 579.3200 | -0.30% |
| 10/27/2009 | 581.0600 | -0.43% |
| 10/26/2009 | 583.5700 | 0.08% |
| 10/23/2009 | 583.0800 | 0.35% |
| 10/22/2009 | 581.0200 | 0.38% |
| 10/21/2009 | 578.8100 | 0.30% |
| 10/20/2009 | 577.0600 | 0.90% |
| 10/19/2009 | 571.8900 | -0.30% |
| 10/16/2009 | 573.6200 | -1.15% |
| 10/15/2009 | 580.2900 | -0.48% |
| 10/14/2009 | 583.1000 | -0.39% |
| 10/13/2009 | 585.4100 | -0.23% |
| 10/09/2009 | 586.7600 | -0.31% |
| 10/08/2009 | 588.6000 | 0.46% |
| 10/07/2009 | 585.9300 | 0.44% |
| 10/06/2009 | 583.3600 | -0.56% |
| 10/05/2009 | 586.6200 | -0.02% |
| 10/02/2009 | 586.7400 | -0.10% |
| 10/01/2009 | 587.3100 | 0.34% |
| 09/30/2009 | 585.3400 | -0.36% |
| 09/29/2009 | 587.4300 | -0.11% |
| 09/28/2009 | 588.0500 | -0.22% |
| 09/25/2009 | 589.3500 | 0.40% |
| 09/24/2009 | 587.0200 | -0.23% |
| 09/23/2009 | 588.3700 | -0.48% |
| 09/22/2009 | 591.2300 | 0.53% |
| 09/21/2009 | 588.1100 | 0.59% |
| 09/18/2009 | 584.6800 | -1.11% |
| < Costa Rican colones 2009-09Costa Rican colones 2009-11 > | ||