Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.7300 | -0.12% | -0.44% | -3.67% | -1.29% | 10/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 585.3400 | -0.36% |
| 09/29/2009 | 587.4300 | -0.11% |
| 09/28/2009 | 588.0500 | -0.22% |
| 09/25/2009 | 589.3500 | 0.40% |
| 09/24/2009 | 587.0200 | -0.23% |
| 09/23/2009 | 588.3700 | -0.48% |
| 09/22/2009 | 591.2300 | 0.53% |
| 09/21/2009 | 588.1100 | 0.59% |
| 09/18/2009 | 584.6800 | -1.11% |
| 09/17/2009 | 591.2200 | -0.12% |
| 09/16/2009 | 591.9300 | 0.58% |
| 09/14/2009 | 588.5400 | 0.94% |
| 09/11/2009 | 583.0600 | -0.20% |
| 09/10/2009 | 584.2400 | -0.43% |
| 09/09/2009 | 586.7600 | -0.21% |
| 09/08/2009 | 587.9700 | -0.07% |
| 09/07/2009 | 588.3600 | -0.03% |
| 09/04/2009 | 588.5500 | -0.07% |
| 09/03/2009 | 588.9900 | 0.06% |
| 09/02/2009 | 588.6400 | 0.01% |
| 09/01/2009 | 588.6000 | 0.29% |
| 08/31/2009 | 586.9100 | -0.57% |
| 08/28/2009 | 590.2900 | -0.10% |
| 08/27/2009 | 590.8600 | 0.48% |
| 08/26/2009 | 588.0200 | 0.42% |
| 08/25/2009 | 585.5700 | 0.18% |
| 08/24/2009 | 584.5400 | 0.11% |
| 08/21/2009 | 583.8700 | -0.22% |
| 08/20/2009 | 585.1500 | -0.19% |
| 08/19/2009 | 586.2600 | -0.08% |
| < Costa Rican colones 2009-08Costa Rican colones 2009-10 > | ||