Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 586.9100 | -0.57% |
| 08/28/2009 | 590.2900 | -0.10% |
| 08/27/2009 | 590.8600 | 0.48% |
| 08/26/2009 | 588.0200 | 0.42% |
| 08/25/2009 | 585.5700 | 0.18% |
| 08/24/2009 | 584.5400 | 0.11% |
| 08/21/2009 | 583.8700 | -0.22% |
| 08/20/2009 | 585.1500 | -0.19% |
| 08/19/2009 | 586.2600 | -0.08% |
| 08/18/2009 | 586.7500 | -0.04% |
| 08/17/2009 | 586.9700 | 0.17% |
| 08/14/2009 | 585.9900 | -0.10% |
| 08/13/2009 | 586.5600 | -0.66% |
| 08/12/2009 | 590.4400 | -0.14% |
| 08/11/2009 | 591.2500 | 0.04% |
| 08/10/2009 | 591.0400 | 0.04% |
| 08/07/2009 | 590.8300 | 0.03% |
| 08/06/2009 | 590.6400 | 0.03% |
| 08/05/2009 | 590.4400 | 0.03% |
| 08/04/2009 | 590.2400 | 0.03% |
| 08/03/2009 | 590.0400 | 0.04% |
| 07/31/2009 | 589.8000 | 0.02% |
| 07/30/2009 | 589.6700 | 0.04% |
| 07/29/2009 | 589.4200 | 0.03% |
| 07/28/2009 | 589.2400 | 0.04% |
| 07/27/2009 | 589.0300 | 0.04% |
| 07/24/2009 | 588.8200 | 0.03% |
| 07/23/2009 | 588.6400 | 0.04% |
| 07/22/2009 | 588.4100 | 0.03% |
| 07/21/2009 | 588.2200 | 0.08% |
| < Costa Rican colones 2009-07Costa Rican colones 2009-09 > | ||