Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 589.8000 | 0.02% |
| 07/30/2009 | 589.6700 | 0.04% |
| 07/29/2009 | 589.4200 | 0.03% |
| 07/28/2009 | 589.2400 | 0.04% |
| 07/27/2009 | 589.0300 | 0.04% |
| 07/24/2009 | 588.8200 | 0.03% |
| 07/23/2009 | 588.6400 | 0.04% |
| 07/22/2009 | 588.4100 | 0.03% |
| 07/21/2009 | 588.2200 | 0.08% |
| 07/20/2009 | 587.7400 | 0.31% |
| 07/17/2009 | 585.9000 | -0.17% |
| 07/16/2009 | 586.8800 | 0.09% |
| 07/15/2009 | 586.3700 | 0.07% |
| 07/14/2009 | 585.9800 | -0.09% |
| 07/13/2009 | 586.5100 | 0.46% |
| 07/10/2009 | 583.8200 | -0.46% |
| 07/09/2009 | 586.5100 | 0.05% |
| 07/08/2009 | 586.2300 | 0.24% |
| 07/07/2009 | 584.8100 | 0.49% |
| 07/06/2009 | 581.9700 | 0.70% |
| 07/03/2009 | 577.9300 | -0.26% |
| 07/02/2009 | 579.4500 | 0.20% |
| 07/01/2009 | 578.3200 | 0.21% |
| 06/30/2009 | 577.1100 | 0.24% |
| 06/29/2009 | 575.7200 | 0.32% |
| 06/26/2009 | 573.8700 | -0.22% |
| 06/25/2009 | 575.1300 | -0.33% |
| 06/24/2009 | 577.0300 | -0.07% |
| 06/23/2009 | 577.4200 | 0.08% |
| 06/22/2009 | 576.9600 | 0.15% |
| < Costa Rican colones 2009-06Costa Rican colones 2009-08 > | ||