Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 577.1100 | 0.24% |
| 06/29/2009 | 575.7200 | 0.32% |
| 06/26/2009 | 573.8700 | -0.22% |
| 06/25/2009 | 575.1300 | -0.33% |
| 06/24/2009 | 577.0300 | -0.07% |
| 06/23/2009 | 577.4200 | 0.08% |
| 06/22/2009 | 576.9600 | 0.15% |
| 06/19/2009 | 576.1100 | -0.23% |
| 06/18/2009 | 577.4500 | -0.25% |
| 06/17/2009 | 578.8900 | -0.16% |
| 06/16/2009 | 579.8100 | 0.15% |
| 06/15/2009 | 578.9600 | 0.39% |
| 06/12/2009 | 576.7200 | -0.37% |
| 06/11/2009 | 578.8900 | -0.27% |
| 06/10/2009 | 580.4400 | -0.15% |
| 06/09/2009 | 581.3000 | -0.03% |
| 06/08/2009 | 581.4600 | 0.27% |
| 06/05/2009 | 579.8800 | -0.08% |
| 06/04/2009 | 580.3500 | 0.25% |
| 06/03/2009 | 578.9200 | -0.36% |
| 06/02/2009 | 581.0000 | 0.01% |
| 06/01/2009 | 580.9200 | 0.15% |
| 05/29/2009 | 580.0600 | -0.09% |
| 05/28/2009 | 580.6000 | 0.04% |
| 05/27/2009 | 580.3800 | 0.02% |
| 05/26/2009 | 580.2400 | 0.03% |
| 05/25/2009 | 580.0500 | 0.14% |
| 05/22/2009 | 579.2200 | -0.07% |
| 05/21/2009 | 579.6400 | 0.04% |
| 05/20/2009 | 579.4100 | 0.27% |
| < Costa Rican colones 2009-05Costa Rican colones 2009-07 > | ||