Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 580.0600 | -0.09% |
| 05/28/2009 | 580.6000 | 0.04% |
| 05/27/2009 | 580.3800 | 0.02% |
| 05/26/2009 | 580.2400 | 0.03% |
| 05/25/2009 | 580.0500 | 0.14% |
| 05/22/2009 | 579.2200 | -0.07% |
| 05/21/2009 | 579.6400 | 0.04% |
| 05/20/2009 | 579.4100 | 0.27% |
| 05/19/2009 | 577.8600 | 1.53% |
| 05/18/2009 | 569.1700 | -0.40% |
| 05/15/2009 | 571.4400 | -0.59% |
| 05/14/2009 | 574.8300 | -0.32% |
| 05/13/2009 | 576.6500 | -0.20% |
| 05/12/2009 | 577.8200 | -0.04% |
| 05/11/2009 | 578.0600 | 0.04% |
| 05/08/2009 | 577.8200 | 0.03% |
| 05/07/2009 | 577.6500 | 0.03% |
| 05/06/2009 | 577.4500 | 0.03% |
| 05/05/2009 | 577.2500 | 0.04% |
| 05/04/2009 | 577.0100 | 0.03% |
| 04/30/2009 | 576.8200 | 0.03% |
| 04/29/2009 | 576.6500 | 0.05% |
| 04/28/2009 | 576.3800 | 0.03% |
| 04/27/2009 | 576.2300 | 0.06% |
| 04/24/2009 | 575.8800 | 0.13% |
| 04/23/2009 | 575.1300 | 0.17% |
| 04/22/2009 | 574.1500 | 0.08% |
| 04/21/2009 | 573.6700 | 0.08% |
| 04/20/2009 | 573.2100 | 0.88% |
| 04/17/2009 | 568.2000 | -0.36% |
| < Costa Rican colones 2009-04Costa Rican colones 2009-06 > | ||