Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 576.8200 | 0.03% |
| 04/29/2009 | 576.6500 | 0.05% |
| 04/28/2009 | 576.3800 | 0.03% |
| 04/27/2009 | 576.2300 | 0.06% |
| 04/24/2009 | 575.8800 | 0.13% |
| 04/23/2009 | 575.1300 | 0.17% |
| 04/22/2009 | 574.1500 | 0.08% |
| 04/21/2009 | 573.6700 | 0.08% |
| 04/20/2009 | 573.2100 | 0.88% |
| 04/17/2009 | 568.2000 | -0.36% |
| 04/16/2009 | 570.2800 | 0.17% |
| 04/15/2009 | 569.3200 | -0.01% |
| 04/14/2009 | 569.3600 | -0.11% |
| 04/13/2009 | 570.0000 | -0.16% |
| 04/08/2009 | 570.9100 | -0.35% |
| 04/07/2009 | 572.9300 | -0.12% |
| 04/06/2009 | 573.6200 | 0.04% |
| 04/03/2009 | 573.3700 | 0.15% |
| 04/02/2009 | 572.5100 | 0.09% |
| 04/01/2009 | 571.9800 | 0.64% |
| 03/31/2009 | 568.3700 | 0.43% |
| 03/30/2009 | 565.9600 | 0.18% |
| 03/27/2009 | 564.9200 | -0.95% |
| 03/26/2009 | 570.3400 | 0.41% |
| 03/25/2009 | 568.0000 | 0.81% |
| 03/24/2009 | 563.4200 | 0.29% |
| 03/23/2009 | 561.8000 | 0.18% |
| 03/20/2009 | 560.8000 | -0.19% |
| 03/19/2009 | 561.8600 | -0.12% |
| 03/18/2009 | 562.5400 | -0.05% |
| < Costa Rican colones 2009-03Costa Rican colones 2009-05 > | ||