Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 568.3700 | 0.43% |
| 03/30/2009 | 565.9600 | 0.18% |
| 03/27/2009 | 564.9200 | -0.95% |
| 03/26/2009 | 570.3400 | 0.41% |
| 03/25/2009 | 568.0000 | 0.81% |
| 03/24/2009 | 563.4200 | 0.29% |
| 03/23/2009 | 561.8000 | 0.18% |
| 03/20/2009 | 560.8000 | -0.19% |
| 03/19/2009 | 561.8600 | -0.12% |
| 03/18/2009 | 562.5400 | -0.05% |
| 03/17/2009 | 562.8200 | -0.19% |
| 03/16/2009 | 563.8800 | 0.16% |
| 03/13/2009 | 563.0000 | -0.37% |
| 03/12/2009 | 565.1000 | -0.64% |
| 03/11/2009 | 568.7500 | -0.19% |
| 03/10/2009 | 569.8400 | 0.04% |
| 03/09/2009 | 569.6200 | 0.03% |
| 03/06/2009 | 569.4300 | 0.04% |
| 03/05/2009 | 569.2300 | 0.04% |
| 03/04/2009 | 569.0200 | 0.04% |
| 03/03/2009 | 568.7900 | 0.03% |
| 03/02/2009 | 568.6400 | 0.04% |
| 02/27/2009 | 568.4100 | 0.03% |
| 02/26/2009 | 568.2400 | 0.04% |
| 02/25/2009 | 568.0400 | 0.04% |
| 02/24/2009 | 567.8000 | 0.12% |
| 02/23/2009 | 567.1400 | -0.01% |
| 02/20/2009 | 567.1800 | -0.01% |
| 02/19/2009 | 567.2300 | 0.04% |
| 02/18/2009 | 567.0300 | 0.09% |
| < Costa Rican colones 2009-02Costa Rican colones 2009-04 > | ||