Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 568.4100 | 0.03% |
| 02/26/2009 | 568.2400 | 0.04% |
| 02/25/2009 | 568.0400 | 0.04% |
| 02/24/2009 | 567.8000 | 0.12% |
| 02/23/2009 | 567.1400 | -0.01% |
| 02/20/2009 | 567.1800 | -0.01% |
| 02/19/2009 | 567.2300 | 0.04% |
| 02/18/2009 | 567.0300 | 0.09% |
| 02/17/2009 | 566.5300 | 0.74% |
| 02/16/2009 | 562.3900 | -0.48% |
| 02/13/2009 | 565.0800 | -0.19% |
| 02/12/2009 | 566.1600 | 0.02% |
| 02/11/2009 | 566.0200 | 0.02% |
| 02/10/2009 | 565.8900 | 0.04% |
| 02/09/2009 | 565.6500 | 0.05% |
| 02/06/2009 | 565.3800 | 0.02% |
| 02/05/2009 | 565.2400 | 0.04% |
| 02/04/2009 | 565.0300 | 0.13% |
| 02/03/2009 | 564.2700 | 0.01% |
| 02/02/2009 | 564.2200 | 0.03% |
| 01/30/2009 | 564.0300 | -0.03% |
| 01/29/2009 | 564.1800 | 0.03% |
| 01/28/2009 | 564.0300 | 0.06% |
| 01/27/2009 | 563.6700 | 0.11% |
| 01/26/2009 | 563.0300 | 0.97% |
| 01/23/2009 | 557.6200 | 0.46% |
| 01/22/2009 | 555.0900 | 0.30% |
| 01/21/2009 | 553.4500 | -0.07% |
| 01/20/2009 | 553.8200 | 0.06% |
| 01/19/2009 | 553.4800 | 0.30% |
| < Costa Rican colones 2009-01Costa Rican colones 2009-03 > | ||