Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 564.0300 | -0.03% |
| 01/29/2009 | 564.1800 | 0.03% |
| 01/28/2009 | 564.0300 | 0.06% |
| 01/27/2009 | 563.6700 | 0.11% |
| 01/26/2009 | 563.0300 | 0.97% |
| 01/23/2009 | 557.6200 | 0.46% |
| 01/22/2009 | 555.0900 | 0.30% |
| 01/21/2009 | 553.4500 | -0.07% |
| 01/20/2009 | 553.8200 | 0.06% |
| 01/19/2009 | 553.4800 | 0.30% |
| 01/16/2009 | 551.8200 | -0.11% |
| 01/15/2009 | 552.4500 | -0.19% |
| 01/14/2009 | 553.5100 | -0.20% |
| 01/13/2009 | 554.6300 | -0.16% |
| 01/12/2009 | 555.5300 | -0.71% |
| 01/09/2009 | 559.5000 | -0.06% |
| 01/08/2009 | 559.8300 | -0.27% |
| 01/07/2009 | 561.3500 | -0.01% |
| 01/06/2009 | 561.4100 | 0.81% |
| 01/05/2009 | 556.8800 | 1.07% |
| 01/02/2009 | 551.0000 | -0.42% |
| 12/30/2008 | 553.3500 | -1.23% |
| 12/29/2008 | 560.2400 | -0.15% |
| 12/24/2008 | 561.1000 | 1.82% |
| 12/23/2008 | 551.0700 | 0.34% |
| 12/22/2008 | 549.2200 | 0.54% |
| 12/19/2008 | 546.2700 | -1.12% |
| 12/18/2008 | 552.4400 | -0.84% |
| 12/17/2008 | 557.1200 | 2.09% |
| 12/16/2008 | 545.7300 | 1.51% |
| < Costa Rican colones 2008-12Costa Rican colones 2009-02 > | ||