Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2008 | 553.3500 | -1.23% |
| 12/29/2008 | 560.2400 | -0.15% |
| 12/24/2008 | 561.1000 | 1.82% |
| 12/23/2008 | 551.0700 | 0.34% |
| 12/22/2008 | 549.2200 | 0.54% |
| 12/19/2008 | 546.2700 | -1.12% |
| 12/18/2008 | 552.4400 | -0.84% |
| 12/17/2008 | 557.1200 | 2.09% |
| 12/16/2008 | 545.7300 | 1.51% |
| 12/15/2008 | 537.6200 | -1.59% |
| 12/12/2008 | 546.3200 | -1.86% |
| 12/11/2008 | 556.6900 | -0.67% |
| 12/10/2008 | 560.4600 | -0.12% |
| 12/09/2008 | 561.1300 | -0.01% |
| 12/08/2008 | 561.2100 | 0.83% |
| 12/05/2008 | 556.5900 | 1.93% |
| 12/04/2008 | 546.0500 | 2.23% |
| 12/03/2008 | 534.1300 | 1.26% |
| 12/02/2008 | 527.4700 | 0.25% |
| 12/01/2008 | 526.1500 | -0.81% |
| 11/28/2008 | 530.4400 | -1.92% |
| 11/27/2008 | 540.8400 | -1.12% |
| 11/26/2008 | 546.9400 | -0.08% |
| 11/25/2008 | 547.3800 | -0.63% |
| 11/24/2008 | 550.8600 | -0.21% |
| 11/21/2008 | 552.0300 | -0.65% |
| 11/20/2008 | 555.6300 | -0.41% |
| 11/19/2008 | 557.9100 | -0.34% |
| 11/18/2008 | 559.8000 | -0.07% |
| 11/17/2008 | 560.2000 | -0.01% |
| < Costa Rican colones 2008-11Costa Rican colones 2009-01 > | ||