Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 554.5400 | -0.17% |
| 08/28/2008 | 555.5100 | -0.14% |
| 08/27/2008 | 556.2900 | 0.03% |
| 08/26/2008 | 556.1500 | 0.00% |
| 08/25/2008 | 556.1700 | 0.27% |
| 08/22/2008 | 554.6900 | 0.19% |
| 08/21/2008 | 553.6400 | -0.25% |
| 08/20/2008 | 555.0300 | 0.47% |
| 08/19/2008 | 552.4500 | 0.48% |
| 08/18/2008 | 549.8100 | -0.17% |
| 08/14/2008 | 550.7600 | -1.03% |
| 08/13/2008 | 556.4800 | 0.01% |
| 08/12/2008 | 556.4500 | 0.01% |
| 08/11/2008 | 556.3900 | 0.01% |
| 08/08/2008 | 556.3300 | 0.01% |
| 08/07/2008 | 556.2700 | 0.01% |
| 08/06/2008 | 556.2100 | 0.01% |
| 08/05/2008 | 556.1500 | 0.01% |
| 08/04/2008 | 556.0900 | 0.01% |
| 08/01/2008 | 556.0300 | 0.01% |
| 07/31/2008 | 555.9600 | 0.01% |
| 07/30/2008 | 555.9100 | 0.01% |
| 07/29/2008 | 555.8500 | 0.01% |
| 07/25/2008 | 555.7900 | 0.01% |
| 07/24/2008 | 555.7300 | 0.01% |
| 07/23/2008 | 555.6700 | 0.01% |
| 07/22/2008 | 555.6100 | 0.01% |
| 07/21/2008 | 555.5300 | 0.07% |
| 07/18/2008 | 555.1500 | 0.10% |
| 07/17/2008 | 554.6200 | 0.01% |
| < Costa Rican colones 2008-07Costa Rican colones 2008-09 > | ||