Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 555.9600 | 0.01% |
| 07/30/2008 | 555.9100 | 0.01% |
| 07/29/2008 | 555.8500 | 0.01% |
| 07/25/2008 | 555.7900 | 0.01% |
| 07/24/2008 | 555.7300 | 0.01% |
| 07/23/2008 | 555.6700 | 0.01% |
| 07/22/2008 | 555.6100 | 0.01% |
| 07/21/2008 | 555.5300 | 0.07% |
| 07/18/2008 | 555.1500 | 0.10% |
| 07/17/2008 | 554.6200 | 0.01% |
| 07/16/2008 | 554.5900 | 1.51% |
| 07/15/2008 | 546.3500 | 3.31% |
| 07/14/2008 | 528.8400 | 0.58% |
| 07/11/2008 | 525.7900 | 0.52% |
| 07/10/2008 | 523.0800 | 0.17% |
| 07/09/2008 | 522.2100 | -0.06% |
| 07/08/2008 | 522.5200 | 0.22% |
| 07/07/2008 | 521.3500 | 0.27% |
| 07/04/2008 | 519.9400 | -0.01% |
| 07/03/2008 | 519.9700 | 0.18% |
| 07/02/2008 | 519.0300 | 0.10% |
| 07/01/2008 | 518.4900 | -0.05% |
| 06/30/2008 | 518.7700 | -0.22% |
| 06/27/2008 | 519.9200 | 0.00% |
| 06/26/2008 | 519.9100 | 0.05% |
| 06/25/2008 | 519.6400 | -0.07% |
| 06/24/2008 | 520.0000 | -0.07% |
| 06/23/2008 | 520.3900 | 0.21% |
| 06/20/2008 | 519.3100 | -0.09% |
| 06/19/2008 | 519.7900 | 0.04% |
| < Costa Rican colones 2008-06Costa Rican colones 2008-08 > | ||