Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 558.4100 | 0.01% |
| 09/29/2008 | 558.3600 | 0.01% |
| 09/26/2008 | 558.3000 | 0.01% |
| 09/25/2008 | 558.2300 | 0.01% |
| 09/24/2008 | 558.1900 | 0.01% |
| 09/23/2008 | 558.1200 | 0.01% |
| 09/22/2008 | 558.0600 | 0.01% |
| 09/19/2008 | 558.0000 | 0.01% |
| 09/18/2008 | 557.9400 | 0.07% |
| 09/17/2008 | 557.5600 | -0.01% |
| 09/16/2008 | 557.6400 | 0.07% |
| 09/12/2008 | 557.2600 | -0.08% |
| 09/11/2008 | 557.6800 | 0.01% |
| 09/10/2008 | 557.6500 | 0.01% |
| 09/09/2008 | 557.5900 | 0.02% |
| 09/08/2008 | 557.5000 | 0.01% |
| 09/05/2008 | 557.4500 | 0.04% |
| 09/04/2008 | 557.2100 | -0.02% |
| 09/03/2008 | 557.3400 | 0.03% |
| 09/02/2008 | 557.1700 | 0.05% |
| 09/01/2008 | 556.9100 | 0.43% |
| 08/29/2008 | 554.5400 | -0.17% |
| 08/28/2008 | 555.5100 | -0.14% |
| 08/27/2008 | 556.2900 | 0.03% |
| 08/26/2008 | 556.1500 | 0.00% |
| 08/25/2008 | 556.1700 | 0.27% |
| 08/22/2008 | 554.6900 | 0.19% |
| 08/21/2008 | 553.6400 | -0.25% |
| 08/20/2008 | 555.0300 | 0.47% |
| 08/19/2008 | 552.4500 | 0.48% |
| < Costa Rican colones 2008-08Costa Rican colones 2008-10 > | ||