Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,188.1100 | -0.11% | 4.08% | 2.93% | 9.58% | 09/27/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2024 | 4,188.1100 | -0.11% |
| 09/26/2024 | 4,192.7400 | 1.29% |
| 09/25/2024 | 4,139.4300 | -0.42% |
| 09/23/2024 | 4,156.8900 | 0 |
| 09/22/2024 | 4,156.8900 | 0 |
| 09/21/2024 | 4,156.8900 | -0.44% |
| 09/20/2024 | 4,175.1000 | -0.34% |
| 09/19/2024 | 4,189.4600 | -1.18% |
| 09/18/2024 | 4,239.3300 | 0.44% |
| 09/17/2024 | 4,220.5800 | 1.16% |
| 09/16/2024 | 4,172.1300 | 0 |
| 09/15/2024 | 4,172.1300 | 0 |
| 09/14/2024 | 4,172.1300 | -1.52% |
| 09/13/2024 | 4,236.6300 | -0.97% |
| 09/12/2024 | 4,278.2800 | -0.17% |
| 09/11/2024 | 4,285.6100 | 1.54% |
| 09/10/2024 | 4,220.6800 | 1.71% |
| 09/09/2024 | 4,149.7900 | 0 |
| 09/08/2024 | 4,149.7900 | 0 |
| 09/07/2024 | 4,149.7900 | -0.54% |
| 09/06/2024 | 4,172.5000 | -0.32% |
| 09/05/2024 | 4,185.8200 | 0.00% |
| 09/04/2024 | 4,185.8000 | 0.61% |
| 09/03/2024 | 4,160.3100 | 0 |
| 09/02/2024 | 4,160.3100 | 0 |
| 09/01/2024 | 4,160.3100 | 0 |
| 08/31/2024 | 4,160.3100 | 0.68% |
| 08/30/2024 | 4,132.1100 | 1.64% |
| 08/29/2024 | 4,065.3400 | 0.49% |
| 08/28/2024 | 4,045.6400 | 0.54% |
| < Colombian pesos 2024-08 | ||