Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 7.1954 | -0.10% |
| 02/25/2016 | 7.2026 | 0.32% |
| 02/24/2016 | 7.1794 | -0.03% |
| 02/23/2016 | 7.1814 | -0.13% |
| 02/22/2016 | 7.1909 | -0.65% |
| 02/19/2016 | 7.2378 | 0.19% |
| 02/18/2016 | 7.2242 | -0.61% |
| 02/17/2016 | 7.2685 | -0.08% |
| 02/16/2016 | 7.2741 | 0.19% |
| 02/15/2016 | 7.2606 | -2.03% |
| 02/12/2016 | 7.4114 | -0.64% |
| 02/11/2016 | 7.4592 | 0.79% |
| 02/10/2016 | 7.4007 | 0.11% |
| 02/09/2016 | 7.3924 | 1.27% |
| 02/08/2016 | 7.2995 | -0.85% |
| 02/05/2016 | 7.3624 | -0.09% |
| 02/04/2016 | 7.3691 | 2.47% |
| 02/03/2016 | 7.1916 | 0.10% |
| 02/02/2016 | 7.1847 | 0.34% |
| 02/01/2016 | 7.1605 | -0.29% |
| 01/29/2016 | 7.1810 | 0.15% |
| 01/28/2016 | 7.1705 | 0.12% |
| 01/27/2016 | 7.1621 | 0.43% |
| 01/26/2016 | 7.1314 | 0.22% |
| 01/25/2016 | 7.1156 | 0.07% |
| 01/22/2016 | 7.1104 | -0.78% |
| 01/21/2016 | 7.1666 | -0.14% |
| 01/20/2016 | 7.1768 | 0.38% |
| 01/19/2016 | 7.1496 | -0.23% |
| 01/18/2016 | 7.1658 | -0.32% |
| < Chinese yuan 2016-01Chinese yuan 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 6.5390 | 0.11% |
| 02/25/2016 | 6.5320 | 0.05% |
| 02/24/2016 | 6.5290 | 0.04% |
| 02/23/2016 | 6.5263 | 0.10% |
| 02/22/2016 | 6.5197 | -0.01% |
| 02/19/2016 | 6.5202 | 0.06% |
| 02/18/2016 | 6.5163 | -0.16% |
| 02/17/2016 | 6.5270 | 0.18% |
| 02/16/2016 | 6.5154 | -0.85% |
| 02/12/2016 | 6.5710 | 0 |
| 02/11/2016 | 6.5710 | 0 |
| 02/10/2016 | 6.5710 | 0 |
| 02/09/2016 | 6.5710 | 0 |
| 02/08/2016 | 6.5710 | 0 |
| 02/05/2016 | 6.5710 | 0.11% |
| 02/04/2016 | 6.5638 | -0.19% |
| 02/03/2016 | 6.5765 | -0.05% |
| 02/02/2016 | 6.5795 | 0.03% |
| 02/01/2016 | 6.5778 | 0.04% |
| 01/29/2016 | 6.5752 | 0.01% |
| 01/28/2016 | 6.5744 | -0.04% |
| 01/27/2016 | 6.5773 | -0.06% |
| 01/26/2016 | 6.5814 | 0.04% |
| 01/25/2016 | 6.5790 | 0.00% |
| 01/22/2016 | 6.5788 | -0.01% |
| 01/21/2016 | 6.5794 | 0.02% |
| 01/20/2016 | 6.5781 | 0.00% |
| 01/19/2016 | 6.5783 | -0.09% |
| 01/15/2016 | 6.5840 | -0.08% |
| 01/14/2016 | 6.5891 | 0.29% |
| < Chinese yuan 2016-01Chinese yuan 2016-03 > | ||