Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 7.1206 | -0.15% |
| 09/29/2015 | 7.1316 | 0.31% |
| 09/28/2015 | 7.1099 | 0.02% |
| 09/25/2015 | 7.1082 | -0.92% |
| 09/24/2015 | 7.1743 | 0.81% |
| 09/23/2015 | 7.1165 | 0.05% |
| 09/22/2015 | 7.1129 | -0.72% |
| 09/21/2015 | 7.1643 | -1.42% |
| 09/18/2015 | 7.2674 | 0.91% |
| 09/17/2015 | 7.2016 | 0.68% |
| 09/16/2015 | 7.1531 | -0.80% |
| 09/15/2015 | 7.2107 | 0.14% |
| 09/14/2015 | 7.2008 | 0.25% |
| 09/11/2015 | 7.1832 | 0.71% |
| 09/10/2015 | 7.1329 | 0.40% |
| 09/09/2015 | 7.1047 | -0.04% |
| 09/08/2015 | 7.1075 | 0.17% |
| 09/07/2015 | 7.0954 | 0.23% |
| 09/04/2015 | 7.0792 | -0.81% |
| 09/03/2015 | 7.1370 | -0.23% |
| 09/02/2015 | 7.1537 | 0.03% |
| 09/01/2015 | 7.1514 | -0.09% |
| 08/31/2015 | 7.1579 | -0.58% |
| 08/28/2015 | 7.1998 | -0.39% |
| 08/27/2015 | 7.2281 | -1.09% |
| 08/26/2015 | 7.3079 | -0.96% |
| 08/25/2015 | 7.3786 | 0.20% |
| 08/24/2015 | 7.3636 | 2.18% |
| 08/21/2015 | 7.2064 | 0.86% |
| 08/20/2015 | 7.1449 | 1.18% |
| < Chinese yuan 2015-08Chinese yuan 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 6.3556 | -0.10% |
| 09/29/2015 | 6.3621 | -0.10% |
| 09/28/2015 | 6.3685 | -0.08% |
| 09/25/2015 | 6.3737 | -0.13% |
| 09/24/2015 | 6.3818 | -0.03% |
| 09/23/2015 | 6.3836 | 0.13% |
| 09/22/2015 | 6.3750 | 0.12% |
| 09/21/2015 | 6.3676 | 0.08% |
| 09/18/2015 | 6.3628 | -0.03% |
| 09/17/2015 | 6.3645 | -0.08% |
| 09/16/2015 | 6.3694 | 0.01% |
| 09/15/2015 | 6.3685 | 0.03% |
| 09/14/2015 | 6.3664 | -0.11% |
| 09/11/2015 | 6.3735 | -0.05% |
| 09/10/2015 | 6.3770 | 0.00% |
| 09/09/2015 | 6.3768 | 0.17% |
| 09/08/2015 | 6.3657 | 0.17% |
| 09/04/2015 | 6.3549 | 0 |
| 09/03/2015 | 6.3549 | 0.01% |
| 09/02/2015 | 6.3544 | -0.14% |
| 09/01/2015 | 6.3630 | -0.20% |
| 08/31/2015 | 6.3760 | -0.20% |
| 08/28/2015 | 6.3890 | -0.25% |
| 08/27/2015 | 6.4053 | -0.05% |
| 08/26/2015 | 6.4083 | -0.06% |
| 08/25/2015 | 6.4122 | 0.15% |
| 08/24/2015 | 6.4029 | 0.22% |
| 08/21/2015 | 6.3887 | 0.02% |
| 08/20/2015 | 6.3875 | -0.13% |
| 08/19/2015 | 6.3956 | 0.04% |
| < Chinese yuan 2015-08Chinese yuan 2015-10 > | ||