Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 6.7994 | 0.63% |
| 05/28/2015 | 6.7568 | 0.34% |
| 05/27/2015 | 6.7338 | -0.66% |
| 05/26/2015 | 6.7785 | -0.46% |
| 05/25/2015 | 6.8098 | -1.58% |
| 05/22/2015 | 6.9194 | 0.31% |
| 05/21/2015 | 6.8980 | 0.01% |
| 05/20/2015 | 6.8974 | -0.59% |
| 05/19/2015 | 6.9384 | -1.81% |
| 05/18/2015 | 7.0661 | 0.54% |
| 05/15/2015 | 7.0278 | -0.75% |
| 05/14/2015 | 7.0812 | 1.71% |
| 05/13/2015 | 6.9622 | -0.29% |
| 05/12/2015 | 6.9822 | 0.91% |
| 05/11/2015 | 6.9194 | -0.64% |
| 05/08/2015 | 6.9639 | -0.70% |
| 05/07/2015 | 7.0129 | 0.72% |
| 05/06/2015 | 6.9630 | 0.99% |
| 05/05/2015 | 6.8950 | -0.43% |
| 05/04/2015 | 6.9245 | -0.46% |
| 04/30/2015 | 6.9568 | 1.99% |
| 04/29/2015 | 6.8211 | 0.60% |
| 04/28/2015 | 6.7806 | 0.74% |
| 04/27/2015 | 6.7311 | 0.38% |
| 04/24/2015 | 6.7053 | 0.43% |
| 04/23/2015 | 6.6764 | 0.33% |
| 04/22/2015 | 6.6543 | 0.28% |
| 04/21/2015 | 6.6358 | -0.28% |
| 04/20/2015 | 6.6543 | -0.70% |
| 04/17/2015 | 6.7013 | 0.96% |
| < Chinese yuan 2015-04Chinese yuan 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 6.1980 | -0.04% |
| 05/28/2015 | 6.2002 | -0.01% |
| 05/27/2015 | 6.2011 | -0.04% |
| 05/26/2015 | 6.2038 | 0.11% |
| 05/22/2015 | 6.1972 | 0.02% |
| 05/21/2015 | 6.1958 | -0.13% |
| 05/20/2015 | 6.2036 | -0.05% |
| 05/19/2015 | 6.2064 | 0.04% |
| 05/18/2015 | 6.2041 | -0.02% |
| 05/15/2015 | 6.2051 | 0.06% |
| 05/14/2015 | 6.2013 | -0.05% |
| 05/13/2015 | 6.2043 | -0.07% |
| 05/12/2015 | 6.2086 | 0 |
| 05/11/2015 | 6.2086 | 0.00% |
| 05/08/2015 | 6.2084 | 0.03% |
| 05/07/2015 | 6.2063 | 0.10% |
| 05/06/2015 | 6.2001 | -0.09% |
| 05/05/2015 | 6.2058 | -0.04% |
| 05/04/2015 | 6.2085 | 0.11% |
| 05/01/2015 | 6.2018 | 0 |
| 04/30/2015 | 6.2018 | 0.05% |
| 04/29/2015 | 6.1989 | -0.07% |
| 04/28/2015 | 6.2035 | -0.24% |
| 04/27/2015 | 6.2185 | 0.41% |
| 04/24/2015 | 6.1930 | -0.07% |
| 04/23/2015 | 6.1975 | 0.08% |
| 04/22/2015 | 6.1927 | -0.13% |
| 04/21/2015 | 6.2010 | -0.01% |
| 04/20/2015 | 6.2014 | 0.06% |
| 04/17/2015 | 6.1976 | 0.05% |
| < Chinese yuan 2015-04Chinese yuan 2015-06 > | ||