Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 6.9568 | 1.99% |
| 04/29/2015 | 6.8211 | 0.60% |
| 04/28/2015 | 6.7806 | 0.74% |
| 04/27/2015 | 6.7311 | 0.38% |
| 04/24/2015 | 6.7053 | 0.43% |
| 04/23/2015 | 6.6764 | 0.33% |
| 04/22/2015 | 6.6543 | 0.28% |
| 04/21/2015 | 6.6358 | -0.28% |
| 04/20/2015 | 6.6543 | -0.70% |
| 04/17/2015 | 6.7013 | 0.96% |
| 04/16/2015 | 6.6377 | 1.12% |
| 04/15/2015 | 6.5644 | 0.02% |
| 04/14/2015 | 6.5633 | 0.12% |
| 04/13/2015 | 6.5552 | -0.11% |
| 04/10/2015 | 6.5626 | -1.85% |
| 04/09/2015 | 6.6863 | -0.76% |
| 04/08/2015 | 6.7377 | 0.20% |
| 04/07/2015 | 6.7241 | 0.20% |
| 04/02/2015 | 6.7105 | 0.66% |
| 04/01/2015 | 6.6662 | -0.07% |
| 03/31/2015 | 6.6710 | -0.91% |
| 03/30/2015 | 6.7324 | -0.23% |
| 03/27/2015 | 6.7478 | -1.02% |
| 03/26/2015 | 6.8174 | -0.10% |
| 03/25/2015 | 6.8244 | 0.39% |
| 03/24/2015 | 6.7981 | 0.25% |
| 03/23/2015 | 6.7812 | 1.42% |
| 03/20/2015 | 6.6864 | 1.09% |
| 03/19/2015 | 6.6140 | 0.24% |
| 03/18/2015 | 6.5982 | -0.73% |
| < Chinese yuan 2015-03Chinese yuan 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 6.2018 | 0.05% |
| 04/29/2015 | 6.1989 | -0.07% |
| 04/28/2015 | 6.2035 | -0.24% |
| 04/27/2015 | 6.2185 | 0.41% |
| 04/24/2015 | 6.1930 | -0.07% |
| 04/23/2015 | 6.1975 | 0.08% |
| 04/22/2015 | 6.1927 | -0.13% |
| 04/21/2015 | 6.2010 | -0.01% |
| 04/20/2015 | 6.2014 | 0.06% |
| 04/17/2015 | 6.1976 | 0.05% |
| 04/16/2015 | 6.1947 | -0.15% |
| 04/15/2015 | 6.2037 | -0.12% |
| 04/14/2015 | 6.2113 | -0.06% |
| 04/13/2015 | 6.2152 | 0.11% |
| 04/10/2015 | 6.2082 | 0.05% |
| 04/09/2015 | 6.2050 | 0.05% |
| 04/08/2015 | 6.2020 | 0.10% |
| 04/07/2015 | 6.1955 | 0.04% |
| 04/06/2015 | 6.1930 | 0 |
| 04/03/2015 | 6.1930 | -0.06% |
| 04/02/2015 | 6.1968 | -0.01% |
| 04/01/2015 | 6.1976 | -0.02% |
| 03/31/2015 | 6.1990 | -0.12% |
| 03/30/2015 | 6.2065 | -0.13% |
| 03/27/2015 | 6.2145 | 0.07% |
| 03/26/2015 | 6.2103 | -0.02% |
| 03/25/2015 | 6.2116 | 0.11% |
| 03/24/2015 | 6.2046 | -0.14% |
| 03/23/2015 | 6.2135 | 0.16% |
| 03/20/2015 | 6.2037 | 0.13% |
| < Chinese yuan 2015-03Chinese yuan 2015-05 > | ||