1. Euro Currency Exchange

China Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7407-0.09%-1.58%1.00%-1.40%10/04/2024
Exchange rate Euro / Chinese yuan
DateRateCh.%
09/30/20147.7262-1.13%
09/29/20147.81430.19%
09/26/20147.7991-0.03%
09/25/20147.8016-0.89%
09/24/20147.8716-0.54%
09/23/20147.91400.33%
09/22/20147.8880-0.05%
09/19/20147.8923-0.17%
09/18/20147.9056-0.62%
09/17/20147.9546-0.04%
09/16/20147.95780.33%
09/15/20147.93170.01%
09/12/20147.93120.08%
09/11/20147.9245-0.01%
09/10/20147.92520.09%
09/09/20147.9177-0.43%
09/08/20147.95170.00%
09/05/20147.9515-0.48%
09/04/20147.9896-1.08%
09/03/20148.07720.18%
09/02/20148.0630-0.06%
09/01/20148.0679-0.42%
08/29/20148.10180.10%
08/28/20148.0934-0.02%
08/27/20148.0952-0.39%
08/26/20148.12650.03%
08/25/20148.1242-0.47%
08/22/20148.16240.01%
08/21/20148.16130.06%
08/20/20148.1562-0.56%
< Chinese yuan 2014-08Chinese yuan 2014-10 >
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.01250.02%-1.09%-3.89%-1.23%09/30/2024
Exchange rate USD / Chinese yuan
DateRateCh.%
09/30/20146.1380-0.19%
09/29/20146.14950.37%
09/26/20146.1266-0.15%
09/25/20146.13550.01%
09/24/20146.1346-0.04%
09/23/20146.1368-0.05%
09/22/20146.14000.00%
09/19/20146.14030.00%
09/18/20146.14000.02%
09/17/20146.1385-0.12%
09/16/20146.14590.07%
09/15/20146.14150.12%
09/12/20146.13440.08%
09/11/20146.12950.02%
09/10/20146.1284-0.13%
09/09/20146.1362-0.06%
09/08/20146.14000
09/05/20146.14000.03%
09/04/20146.1383-0.04%
09/03/20146.1408-0.12%
09/02/20146.14800.08%
08/29/20146.14300.01%
08/28/20146.1423-0.01%
08/27/20146.1430-0.15%
08/26/20146.1522-0.03%
08/25/20146.15400.05%
08/22/20146.15100
08/21/20146.15100.19%
08/20/20146.1395-0.05%
08/19/20146.14250
< Chinese yuan 2014-08Chinese yuan 2014-10 >
Exchange rate USD / Chinese yuan