Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 8.1018 | 0.10% |
08/28/2014 | 8.0934 | -0.02% |
08/27/2014 | 8.0952 | -0.39% |
08/26/2014 | 8.1265 | 0.03% |
08/25/2014 | 8.1242 | -0.47% |
08/22/2014 | 8.1624 | 0.01% |
08/21/2014 | 8.1613 | 0.06% |
08/20/2014 | 8.1562 | -0.56% |
08/19/2014 | 8.2022 | -0.30% |
08/18/2014 | 8.2267 | -0.13% |
08/15/2014 | 8.2372 | 0.10% |
08/14/2014 | 8.2287 | 0.09% |
08/13/2014 | 8.2216 | 0.06% |
08/12/2014 | 8.2170 | -0.26% |
08/11/2014 | 8.2387 | -0.07% |
08/08/2014 | 8.2446 | 0.11% |
08/07/2014 | 8.2359 | 0.14% |
08/06/2014 | 8.2245 | -0.40% |
08/05/2014 | 8.2578 | -0.44% |
08/04/2014 | 8.2939 | 0.20% |
08/01/2014 | 8.2774 | 0.19% |
07/31/2014 | 8.2621 | -0.11% |
07/30/2014 | 8.2710 | -0.34% |
07/29/2014 | 8.2996 | -0.14% |
07/28/2014 | 8.3110 | -0.19% |
07/25/2014 | 8.3272 | -0.23% |
07/24/2014 | 8.3464 | -0.01% |
07/23/2014 | 8.3475 | -0.22% |
07/22/2014 | 8.3655 | -0.36% |
07/21/2014 | 8.3956 | -0.02% |
< Chinese yuan 2014-07Chinese yuan 2014-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 6.1430 | 0.01% |
08/28/2014 | 6.1423 | -0.01% |
08/27/2014 | 6.1430 | -0.15% |
08/26/2014 | 6.1522 | -0.03% |
08/25/2014 | 6.1540 | 0.05% |
08/22/2014 | 6.1510 | 0 |
08/21/2014 | 6.1510 | 0.19% |
08/20/2014 | 6.1395 | -0.05% |
08/19/2014 | 6.1425 | 0 |
08/18/2014 | 6.1425 | -0.07% |
08/15/2014 | 6.1470 | -0.17% |
08/14/2014 | 6.1575 | 0.07% |
08/13/2014 | 6.1531 | -0.07% |
08/12/2014 | 6.1575 | 0.08% |
08/11/2014 | 6.1528 | -0.05% |
08/08/2014 | 6.1557 | -0.10% |
08/07/2014 | 6.1618 | -0.01% |
08/06/2014 | 6.1625 | -0.13% |
08/05/2014 | 6.1705 | -0.12% |
08/04/2014 | 6.1780 | -0.02% |
08/01/2014 | 6.1793 | 0.09% |
07/31/2014 | 6.1737 | 0.04% |
07/30/2014 | 6.1712 | -0.14% |
07/29/2014 | 6.1800 | -0.11% |
07/28/2014 | 6.1870 | -0.07% |
07/25/2014 | 6.1913 | -0.05% |
07/24/2014 | 6.1944 | -0.06% |
07/23/2014 | 6.1982 | -0.07% |
07/22/2014 | 6.2025 | -0.10% |
07/21/2014 | 6.2088 | 0.02% |
< Chinese yuan 2014-07Chinese yuan 2014-09 > |