Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2014 | 7.6559 | -0.61% |
10/30/2014 | 7.7032 | -1.04% |
10/29/2014 | 7.7842 | -0.12% |
10/28/2014 | 7.7935 | 0.50% |
10/27/2014 | 7.7547 | 0.16% |
10/24/2014 | 7.7426 | -0.15% |
10/23/2014 | 7.7542 | -0.17% |
10/22/2014 | 7.7672 | -0.61% |
10/21/2014 | 7.8147 | -0.08% |
10/20/2014 | 7.8210 | -0.43% |
10/17/2014 | 7.8546 | 0.61% |
10/16/2014 | 7.8071 | 0.61% |
10/15/2014 | 7.7601 | 0.17% |
10/14/2014 | 7.7466 | -0.28% |
10/13/2014 | 7.7684 | 0.26% |
10/10/2014 | 7.7484 | -1.00% |
10/09/2014 | 7.8269 | 0.83% |
10/08/2014 | 7.7624 | 0.28% |
10/07/2014 | 7.7406 | 0.33% |
10/06/2014 | 7.7149 | -0.38% |
10/03/2014 | 7.7445 | -0.14% |
10/02/2014 | 7.7557 | 0.23% |
10/01/2014 | 7.7382 | 0.16% |
09/30/2014 | 7.7262 | -1.13% |
09/29/2014 | 7.8143 | 0.19% |
09/26/2014 | 7.7991 | -0.03% |
09/25/2014 | 7.8016 | -0.89% |
09/24/2014 | 7.8716 | -0.54% |
09/23/2014 | 7.9140 | 0.33% |
09/22/2014 | 7.8880 | -0.05% |
< Chinese yuan 2014-09Chinese yuan 2014-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2014 | 6.1124 | -0.03% |
10/30/2014 | 6.1140 | 0.05% |
10/29/2014 | 6.1107 | -0.04% |
10/28/2014 | 6.1130 | -0.05% |
10/27/2014 | 6.1160 | -0.01% |
10/24/2014 | 6.1168 | -0.04% |
10/23/2014 | 6.1190 | 0.02% |
10/22/2014 | 6.1180 | -0.04% |
10/21/2014 | 6.1205 | -0.05% |
10/20/2014 | 6.1233 | -0.01% |
10/17/2014 | 6.1238 | 0.01% |
10/16/2014 | 6.1230 | -0.03% |
10/15/2014 | 6.1249 | 0.00% |
10/14/2014 | 6.1250 | -0.09% |
10/10/2014 | 6.1308 | 0.01% |
10/09/2014 | 6.1299 | -0.14% |
10/08/2014 | 6.1385 | 0 |
10/07/2014 | 6.1385 | 0 |
10/06/2014 | 6.1385 | 0 |
10/03/2014 | 6.1385 | 0.01% |
10/02/2014 | 6.1380 | 0 |
10/01/2014 | 6.1380 | 0 |
09/30/2014 | 6.1380 | -0.19% |
09/29/2014 | 6.1495 | 0.37% |
09/26/2014 | 6.1266 | -0.15% |
09/25/2014 | 6.1355 | 0.01% |
09/24/2014 | 6.1346 | -0.04% |
09/23/2014 | 6.1368 | -0.05% |
09/22/2014 | 6.1400 | 0.00% |
09/19/2014 | 6.1403 | 0.00% |
< Chinese yuan 2014-09Chinese yuan 2014-11 > |