Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/31/2014 | 8.2621 | -0.11% |
07/30/2014 | 8.2710 | -0.34% |
07/29/2014 | 8.2996 | -0.14% |
07/28/2014 | 8.3110 | -0.19% |
07/25/2014 | 8.3272 | -0.23% |
07/24/2014 | 8.3464 | -0.01% |
07/23/2014 | 8.3475 | -0.22% |
07/22/2014 | 8.3655 | -0.36% |
07/21/2014 | 8.3956 | -0.02% |
07/18/2014 | 8.3971 | 0.06% |
07/17/2014 | 8.3920 | -0.07% |
07/16/2014 | 8.3976 | -0.56% |
07/15/2014 | 8.4448 | -0.14% |
07/14/2014 | 8.4566 | 0.25% |
07/11/2014 | 8.4353 | -0.06% |
07/10/2014 | 8.4401 | 0.07% |
07/09/2014 | 8.4343 | 0.07% |
07/08/2014 | 8.4280 | -0.05% |
07/07/2014 | 8.4325 | 0.01% |
07/04/2014 | 8.4314 | -0.54% |
07/03/2014 | 8.4769 | -0.06% |
07/02/2014 | 8.4816 | -0.08% |
07/01/2014 | 8.4883 | 0.19% |
06/30/2014 | 8.4722 | 0.04% |
06/27/2014 | 8.4689 | -0.01% |
06/26/2014 | 8.4696 | -0.22% |
06/25/2014 | 8.4884 | 0.04% |
06/24/2014 | 8.4852 | 0.25% |
06/23/2014 | 8.4643 | 0.05% |
06/20/2014 | 8.4600 | -0.33% |
< Chinese yuan 2014-06Chinese yuan 2014-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/31/2014 | 6.1737 | 0.04% |
07/30/2014 | 6.1712 | -0.14% |
07/29/2014 | 6.1800 | -0.11% |
07/28/2014 | 6.1870 | -0.07% |
07/25/2014 | 6.1913 | -0.05% |
07/24/2014 | 6.1944 | -0.06% |
07/23/2014 | 6.1982 | -0.07% |
07/22/2014 | 6.2025 | -0.10% |
07/21/2014 | 6.2088 | 0.02% |
07/18/2014 | 6.2075 | 0.07% |
07/17/2014 | 6.2033 | 0.00% |
07/16/2014 | 6.2035 | -0.06% |
07/15/2014 | 6.2075 | 0.03% |
07/14/2014 | 6.2059 | 0.04% |
07/11/2014 | 6.2034 | 0.02% |
07/10/2014 | 6.2023 | 0.05% |
07/09/2014 | 6.1994 | -0.03% |
07/08/2014 | 6.2010 | -0.04% |
07/07/2014 | 6.2036 | -0.13% |
07/03/2014 | 6.2115 | 0.02% |
07/02/2014 | 6.2101 | 0.17% |
07/01/2014 | 6.1995 | -0.07% |
06/30/2014 | 6.2036 | -0.23% |
06/27/2014 | 6.2180 | -0.09% |
06/26/2014 | 6.2235 | -0.17% |
06/25/2014 | 6.2343 | 0.06% |
06/24/2014 | 6.2308 | 0.09% |
06/23/2014 | 6.2250 | 0.02% |
06/20/2014 | 6.2240 | -0.08% |
06/19/2014 | 6.2287 | -0.04% |
< Chinese yuan 2014-06Chinese yuan 2014-08 > |