Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2014 | 8.4722 | 0.04% |
06/27/2014 | 8.4689 | -0.01% |
06/26/2014 | 8.4696 | -0.22% |
06/25/2014 | 8.4884 | 0.04% |
06/24/2014 | 8.4852 | 0.25% |
06/23/2014 | 8.4643 | 0.05% |
06/20/2014 | 8.4600 | -0.33% |
06/19/2014 | 8.4881 | 0.44% |
06/18/2014 | 8.4506 | 0.02% |
06/17/2014 | 8.4491 | 0.29% |
06/16/2014 | 8.4248 | 0.27% |
06/13/2014 | 8.4018 | -0.13% |
06/12/2014 | 8.4127 | -0.30% |
06/11/2014 | 8.4376 | 0.06% |
06/10/2014 | 8.4329 | -0.71% |
06/09/2014 | 8.4932 | -0.40% |
06/06/2014 | 8.5271 | 0.51% |
06/05/2014 | 8.4839 | -0.40% |
06/04/2014 | 8.5180 | -0.18% |
06/03/2014 | 8.5337 | 0.35% |
06/02/2014 | 8.5043 | 0.02% |
05/30/2014 | 8.5025 | 0.12% |
05/29/2014 | 8.4925 | -0.23% |
05/28/2014 | 8.5122 | -0.12% |
05/27/2014 | 8.5228 | 0.18% |
05/26/2014 | 8.5071 | 0.06% |
05/23/2014 | 8.5020 | -0.24% |
05/22/2014 | 8.5224 | -0.03% |
05/21/2014 | 8.5253 | -0.25% |
05/20/2014 | 8.5470 | -0.09% |
< Chinese yuan 2014-05Chinese yuan 2014-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2014 | 6.2036 | -0.23% |
06/27/2014 | 6.2180 | -0.09% |
06/26/2014 | 6.2235 | -0.17% |
06/25/2014 | 6.2343 | 0.06% |
06/24/2014 | 6.2308 | 0.09% |
06/23/2014 | 6.2250 | 0.02% |
06/20/2014 | 6.2240 | -0.08% |
06/19/2014 | 6.2287 | -0.04% |
06/18/2014 | 6.2309 | 0.07% |
06/17/2014 | 6.2263 | 0.02% |
06/16/2014 | 6.2250 | 0.26% |
06/13/2014 | 6.2090 | -0.14% |
06/12/2014 | 6.2175 | -0.16% |
06/11/2014 | 6.2277 | 0.06% |
06/10/2014 | 6.2240 | -0.25% |
06/09/2014 | 6.2397 | -0.16% |
06/06/2014 | 6.2498 | -0.08% |
06/05/2014 | 6.2548 | 0.09% |
06/04/2014 | 6.2494 | -0.07% |
06/03/2014 | 6.2536 | 0.10% |
06/02/2014 | 6.2471 | 0 |
05/30/2014 | 6.2471 | 0.15% |
05/29/2014 | 6.2375 | -0.26% |
05/28/2014 | 6.2535 | 0.10% |
05/27/2014 | 6.2471 | 0.17% |
05/23/2014 | 6.2363 | 0.02% |
05/22/2014 | 6.2348 | 0.02% |
05/21/2014 | 6.2335 | -0.07% |
05/20/2014 | 6.2377 | 0.01% |
05/19/2014 | 6.2368 | 0.07% |
< Chinese yuan 2014-05Chinese yuan 2014-07 > |