Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/30/2014 | 8.5025 | 0.12% |
05/29/2014 | 8.4925 | -0.23% |
05/28/2014 | 8.5122 | -0.12% |
05/27/2014 | 8.5228 | 0.18% |
05/26/2014 | 8.5071 | 0.06% |
05/23/2014 | 8.5020 | -0.24% |
05/22/2014 | 8.5224 | -0.03% |
05/21/2014 | 8.5253 | -0.25% |
05/20/2014 | 8.5470 | -0.09% |
05/19/2014 | 8.5545 | 0.19% |
05/16/2014 | 8.5379 | 0.34% |
05/15/2014 | 8.5090 | -0.42% |
05/14/2014 | 8.5453 | 0.09% |
05/13/2014 | 8.5375 | -0.55% |
05/12/2014 | 8.5851 | 0.03% |
05/09/2014 | 8.5821 | -1.23% |
05/08/2014 | 8.6891 | 0.07% |
05/07/2014 | 8.6833 | 0.00% |
05/06/2014 | 8.6829 | 0.21% |
05/05/2014 | 8.6645 | -0.15% |
05/02/2014 | 8.6772 | 0.06% |
04/30/2014 | 8.6716 | 0.23% |
04/29/2014 | 8.6520 | -0.19% |
04/28/2014 | 8.6689 | 0.20% |
04/25/2014 | 8.6520 | 0.16% |
04/24/2014 | 8.6381 | 0.13% |
04/23/2014 | 8.6270 | 0.11% |
04/22/2014 | 8.6175 | 0.03% |
04/17/2014 | 8.6149 | 0.03% |
04/16/2014 | 8.6124 | 0.30% |
< Chinese yuan 2014-04Chinese yuan 2014-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/30/2014 | 6.2471 | 0.15% |
05/29/2014 | 6.2375 | -0.26% |
05/28/2014 | 6.2535 | 0.10% |
05/27/2014 | 6.2471 | 0.17% |
05/23/2014 | 6.2363 | 0.02% |
05/22/2014 | 6.2348 | 0.02% |
05/21/2014 | 6.2335 | -0.07% |
05/20/2014 | 6.2377 | 0.01% |
05/19/2014 | 6.2368 | 0.07% |
05/16/2014 | 6.2327 | 0.06% |
05/15/2014 | 6.2291 | 0.01% |
05/14/2014 | 6.2282 | 0.00% |
05/13/2014 | 6.2283 | -0.13% |
05/12/2014 | 6.2364 | 0.15% |
05/09/2014 | 6.2270 | 0.00% |
05/08/2014 | 6.2272 | -0.12% |
05/07/2014 | 6.2349 | 0.15% |
05/06/2014 | 6.2255 | -0.32% |
05/05/2014 | 6.2453 | -0.22% |
05/02/2014 | 6.2591 | 0 |
05/01/2014 | 6.2591 | 0 |
04/30/2014 | 6.2591 | 0.02% |
04/29/2014 | 6.2578 | 0.09% |
04/28/2014 | 6.2520 | -0.02% |
04/25/2014 | 6.2534 | 0.08% |
04/24/2014 | 6.2484 | 0.18% |
04/23/2014 | 6.2374 | 0.00% |
04/22/2014 | 6.2373 | 0.17% |
04/21/2014 | 6.2269 | 0.05% |
04/18/2014 | 6.2240 | 0.08% |
< Chinese yuan 2014-04Chinese yuan 2014-06 > |