Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2014 | 8.6716 | 0.23% |
04/29/2014 | 8.6520 | -0.19% |
04/28/2014 | 8.6689 | 0.20% |
04/25/2014 | 8.6520 | 0.16% |
04/24/2014 | 8.6381 | 0.13% |
04/23/2014 | 8.6270 | 0.11% |
04/22/2014 | 8.6175 | 0.03% |
04/17/2014 | 8.6149 | 0.03% |
04/16/2014 | 8.6124 | 0.30% |
04/15/2014 | 8.5868 | -0.15% |
04/14/2014 | 8.5997 | -0.18% |
04/11/2014 | 8.6151 | -0.01% |
04/10/2014 | 8.6163 | 0.75% |
04/09/2014 | 8.5523 | 0.20% |
04/08/2014 | 8.5353 | 0.10% |
04/07/2014 | 8.5266 | 0.18% |
04/04/2014 | 8.5109 | -0.50% |
04/03/2014 | 8.5537 | -0.04% |
04/02/2014 | 8.5568 | -0.03% |
04/01/2014 | 8.5592 | -0.19% |
03/31/2014 | 8.5754 | 0.33% |
03/28/2014 | 8.5474 | 0.03% |
03/27/2014 | 8.5445 | -0.22% |
03/26/2014 | 8.5631 | 0.12% |
03/25/2014 | 8.5525 | 0.24% |
03/24/2014 | 8.5320 | -0.55% |
03/21/2014 | 8.5792 | 0.09% |
03/20/2014 | 8.5718 | -0.57% |
03/19/2014 | 8.6212 | 0.15% |
03/18/2014 | 8.6083 | 0.22% |
< Chinese yuan 2014-03Chinese yuan 2014-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2014 | 6.2591 | 0.02% |
04/29/2014 | 6.2578 | 0.09% |
04/28/2014 | 6.2520 | -0.02% |
04/25/2014 | 6.2534 | 0.08% |
04/24/2014 | 6.2484 | 0.18% |
04/23/2014 | 6.2374 | 0.00% |
04/22/2014 | 6.2373 | 0.17% |
04/21/2014 | 6.2269 | 0.05% |
04/18/2014 | 6.2240 | 0.08% |
04/17/2014 | 6.2188 | -0.03% |
04/16/2014 | 6.2204 | -0.02% |
04/15/2014 | 6.2215 | 0.05% |
04/14/2014 | 6.2186 | 0.12% |
04/11/2014 | 6.2111 | -0.02% |
04/10/2014 | 6.2123 | 0.19% |
04/09/2014 | 6.2003 | 0.06% |
04/08/2014 | 6.1966 | -0.24% |
04/07/2014 | 6.2118 | 0 |
04/04/2014 | 6.2118 | 0.03% |
04/03/2014 | 6.2102 | 0.08% |
04/02/2014 | 6.2054 | -0.02% |
04/01/2014 | 6.2064 | -0.16% |
03/31/2014 | 6.2164 | 0.08% |
03/28/2014 | 6.2117 | -0.01% |
03/27/2014 | 6.2123 | 0.06% |
03/26/2014 | 6.2084 | 0.12% |
03/25/2014 | 6.2010 | 0.09% |
03/24/2014 | 6.1956 | -0.47% |
03/21/2014 | 6.2248 | -0.04% |
03/20/2014 | 6.2273 | 0.55% |
< Chinese yuan 2014-03Chinese yuan 2014-05 > |