Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
03/31/2014 | 8.5754 | 0.33% |
03/28/2014 | 8.5474 | 0.03% |
03/27/2014 | 8.5445 | -0.22% |
03/26/2014 | 8.5631 | 0.12% |
03/25/2014 | 8.5525 | 0.24% |
03/24/2014 | 8.5320 | -0.55% |
03/21/2014 | 8.5792 | 0.09% |
03/20/2014 | 8.5718 | -0.57% |
03/19/2014 | 8.6212 | 0.15% |
03/18/2014 | 8.6083 | 0.22% |
03/17/2014 | 8.5895 | 0.60% |
03/14/2014 | 8.5385 | -0.21% |
03/13/2014 | 8.5566 | 0.26% |
03/12/2014 | 8.5344 | 0.36% |
03/11/2014 | 8.5040 | -0.23% |
03/10/2014 | 8.5232 | 0.14% |
03/07/2014 | 8.5109 | 1.17% |
03/06/2014 | 8.4128 | -0.04% |
03/05/2014 | 8.4158 | -0.48% |
03/04/2014 | 8.4564 | -0.03% |
03/03/2014 | 8.4589 | -0.35% |
02/28/2014 | 8.4882 | 1.43% |
02/27/2014 | 8.3688 | -0.46% |
02/26/2014 | 8.4073 | -0.17% |
02/25/2014 | 8.4220 | 0.56% |
02/24/2014 | 8.3751 | 0.31% |
02/21/2014 | 8.3495 | 0.12% |
02/20/2014 | 8.3394 | -0.15% |
02/19/2014 | 8.3517 | 0.23% |
02/18/2014 | 8.3323 | 0.30% |
< Chinese yuan 2014-02Chinese yuan 2014-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
03/31/2014 | 6.2164 | 0.08% |
03/28/2014 | 6.2117 | -0.01% |
03/27/2014 | 6.2123 | 0.06% |
03/26/2014 | 6.2084 | 0.12% |
03/25/2014 | 6.2010 | 0.09% |
03/24/2014 | 6.1956 | -0.47% |
03/21/2014 | 6.2248 | -0.04% |
03/20/2014 | 6.2273 | 0.55% |
03/19/2014 | 6.1934 | 0.03% |
03/18/2014 | 6.1918 | 0.22% |
03/17/2014 | 6.1779 | 0.45% |
03/14/2014 | 6.1500 | 0.23% |
03/13/2014 | 6.1359 | -0.14% |
03/12/2014 | 6.1448 | 0.08% |
03/11/2014 | 6.1397 | 0.02% |
03/10/2014 | 6.1383 | 0.20% |
03/07/2014 | 6.1258 | 0.12% |
03/06/2014 | 6.1183 | -0.16% |
03/05/2014 | 6.1280 | -0.24% |
03/04/2014 | 6.1430 | -0.05% |
03/03/2014 | 6.1460 | 0.02% |
02/28/2014 | 6.1448 | 0.28% |
02/27/2014 | 6.1279 | 0.06% |
02/26/2014 | 6.1243 | 0 |
02/25/2014 | 6.1243 | 0.43% |
02/24/2014 | 6.0982 | 0.11% |
02/21/2014 | 6.0912 | 0.13% |
02/20/2014 | 6.0832 | 0.12% |
02/19/2014 | 6.0762 | 0.15% |
02/18/2014 | 6.0671 | 0.01% |
< Chinese yuan 2014-02Chinese yuan 2014-04 > |