Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 8.4882 | 1.43% |
| 02/27/2014 | 8.3688 | -0.46% |
| 02/26/2014 | 8.4073 | -0.17% |
| 02/25/2014 | 8.4220 | 0.56% |
| 02/24/2014 | 8.3751 | 0.31% |
| 02/21/2014 | 8.3495 | 0.12% |
| 02/20/2014 | 8.3394 | -0.15% |
| 02/19/2014 | 8.3517 | 0.23% |
| 02/18/2014 | 8.3323 | 0.30% |
| 02/17/2014 | 8.3071 | -0.11% |
| 02/14/2014 | 8.3162 | 0.29% |
| 02/13/2014 | 8.2924 | 0.77% |
| 02/12/2014 | 8.2289 | -0.71% |
| 02/11/2014 | 8.2879 | 0.27% |
| 02/10/2014 | 8.2652 | 0.42% |
| 02/07/2014 | 8.2310 | 0.66% |
| 02/06/2014 | 8.1770 | -0.37% |
| 02/05/2014 | 8.2073 | 0.13% |
| 02/04/2014 | 8.1963 | 0.20% |
| 02/03/2014 | 8.1798 | -0.15% |
| 01/31/2014 | 8.1923 | -0.46% |
| 01/30/2014 | 8.2302 | -0.12% |
| 01/29/2014 | 8.2402 | -0.23% |
| 01/28/2014 | 8.2589 | 0.00% |
| 01/27/2014 | 8.2593 | -0.26% |
| 01/24/2014 | 8.2810 | 0.34% |
| 01/23/2014 | 8.2528 | 0.51% |
| 01/22/2014 | 8.2107 | 0.32% |
| 01/21/2014 | 8.1842 | -0.33% |
| 01/20/2014 | 8.2111 | -0.08% |
| < Chinese yuan 2014-01Chinese yuan 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 6.1448 | 0.28% |
| 02/27/2014 | 6.1279 | 0.06% |
| 02/26/2014 | 6.1243 | 0 |
| 02/25/2014 | 6.1243 | 0.43% |
| 02/24/2014 | 6.0982 | 0.11% |
| 02/21/2014 | 6.0912 | 0.13% |
| 02/20/2014 | 6.0832 | 0.12% |
| 02/19/2014 | 6.0762 | 0.15% |
| 02/18/2014 | 6.0671 | 0.01% |
| 02/14/2014 | 6.0666 | 0.06% |
| 02/13/2014 | 6.0631 | 0.03% |
| 02/12/2014 | 6.0614 | 0.02% |
| 02/11/2014 | 6.0601 | 0.02% |
| 02/10/2014 | 6.0591 | -0.06% |
| 02/07/2014 | 6.0629 | 0.05% |
| 02/06/2014 | 6.0600 | 0 |
| 02/05/2014 | 6.0600 | 0 |
| 02/04/2014 | 6.0600 | 0 |
| 02/03/2014 | 6.0600 | 0.02% |
| 01/31/2014 | 6.0590 | -0.02% |
| 01/30/2014 | 6.0600 | 0.08% |
| 01/29/2014 | 6.0554 | 0.08% |
| 01/28/2014 | 6.0506 | 0.05% |
| 01/27/2014 | 6.0478 | -0.01% |
| 01/24/2014 | 6.0486 | -0.05% |
| 01/23/2014 | 6.0515 | 0.01% |
| 01/22/2014 | 6.0508 | 0.01% |
| 01/21/2014 | 6.0503 | 0.00% |
| 01/17/2014 | 6.0500 | -0.09% |
| 01/16/2014 | 6.0555 | 0.16% |
| < Chinese yuan 2014-01Chinese yuan 2014-03 > | ||